Brazil Carbon Asset Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $467.91 | N/A |
| 2026-08-09 | $0.000000000000000000 | $213.23 | $3.26 |
| 2026-08-08 | $0.000000000000000000 | $654.04 | $3.22 |
| 2026-08-07 | $0.000000000000000000 | $957.36 | $2.89 |
| 2026-08-06 | $0.000000000000000000 | $285.77 | $3.35 |
| 2026-08-05 | $0.000000000000000000 | $4,152.00 | $3.55 |
| 2026-08-04 | $0.000000000000000000 | $5,513.36 | $3.50 |
| 2026-08-03 | $0.000000000000000000 | $2,944.81 | $3.68 |
| 2026-08-02 | $0.000000000000000000 | $2,431.89 | $3.68 |
| 2026-08-01 | $0.000000000000000000 | $1,119.42 | $3.60 |
| 2026-07-31 | $0.000000000000000000 | $20,481 | $3.70 |
| 2026-07-30 | $0.000000000000000000 | $42,434 | $3.56 |
| 2026-07-29 | $0.000000000000000000 | $35,423 | $3.52 |
| 2026-07-28 | $0.000000000000000000 | $80,579 | $3.28 |
| 2026-07-27 | $0.000000000000000000 | $6,079.98 | $3.04 |
| 2026-07-26 | $0.000000000000000000 | $1,417.78 | $3.02 |
| 2026-07-25 | $0.000000000000000000 | $68,293 | $2.92 |
| 2026-07-24 | $0.000000000000000000 | $6,630.78 | $2.89 |
| 2026-07-23 | $0.000000000000000000 | $4,534.19 | $2.87 |
| 2026-07-22 | $0.000000000000000000 | $1,416.66 | $2.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
