BreadHeads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $53,545 | $4.80 | N/A |
| 2026-08-18 | $52,801 | $663.89 | $0.00005358 |
| 2026-08-17 | $49,026 | $127.62 | $0.00005284 |
| 2026-08-16 | $50,201 | $139.87 | $0.00004906 |
| 2026-08-15 | $49,741 | $129.47 | $0.00005024 |
| 2026-08-12 | $50,040 | $124.55 | $0.00004977 |
| 2026-08-11 | $50,498 | $42.44 | $0.00005006 |
| 2026-08-10 | $50,710 | $341.38 | $0.00005051 |
| 2026-08-09 | $51,657 | $456.85 | $0.00005073 |
| 2026-08-08 | $49,401 | $148.97 | $0.00005166 |
| 2026-08-06 | $47,838 | $128.18 | $0.00004940 |
| 2026-08-05 | $48,895 | $29.85 | $0.00004784 |
| 2026-08-03 | $48,890 | $4.19 | $0.00004890 |
| 2026-08-02 | $48,717 | $1.42 | $0.00004889 |
| 2026-08-01 | $48,482 | $1.011 | $0.00004872 |
| 2026-07-31 | $49,719 | $666.99 | $0.00004848 |
| 2026-07-30 | $44,115 | $90.04 | $0.00004972 |
| 2026-07-29 | $43,878 | $89.56 | $0.00004412 |
| 2026-07-28 | $43,905 | $37.01 | $0.00004388 |
| 2026-07-27 | $45,044 | $76.64 | $0.00004391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
