BreadHeads Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $38,487 | $386.09 | $0.00003849 |
| 2026-06-30 | $38,254 | $383.75 | $0.00003826 |
| 2026-06-29 | $37,537 | $237.52 | $0.00003754 |
| 2026-06-28 | $37,424 | $188.54 | $0.00003743 |
| 2026-06-26 | $39,532 | $51.17 | $0.00003953 |
| 2026-06-25 | $36,675 | $102.91 | $0.00003668 |
| 2026-06-24 | $38,620 | $17.03 | $0.00003862 |
| 2026-06-23 | $39,103 | $9.97 | $0.00003911 |
| 2026-06-22 | $40,150 | $10.23 | $0.00004015 |
| 2026-06-21 | $40,423 | $20.61 | $0.00004043 |
| 2026-06-16 | $41,257 | $41.22 | $0.00004126 |
| 2026-06-15 | $41,373 | $263.30 | $0.00004138 |
| 2026-06-13 | $37,784 | $13.25 | $0.00003779 |
| 2026-06-12 | $36,924 | $17.69 | $0.00003693 |
| 2026-06-10 | $35,558 | $12.79 | $0.00003556 |
| 2026-06-09 | $36,485 | $13.12 | $0.00003649 |
| 2026-06-08 | $36,964 | $9.20 | $0.00003697 |
| 2026-06-06 | $34,909 | $9.89 | $0.00003491 |
| 2026-06-05 | $35,147 | $20.15 | $0.00003515 |
| 2026-06-04 | $38,349 | $96.47 | $0.00003835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
