BreadHeads Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $45,553 | $2.05 | N/A |
| 2026-05-18 | $45,404 | $205.08 | $0.00004556 |
| 2026-05-17 | $46,469 | $375.73 | $0.00004543 |
| 2026-05-16 | $45,357 | $906.15 | $0.00004624 |
| 2026-05-15 | $45,859 | $915.74 | $0.00004538 |
| 2026-05-14 | $40,782 | $409.88 | $0.00004586 |
| 2026-05-13 | $41,193 | $429.57 | $0.00004077 |
| 2026-05-12 | $41,193 | $429.57 | $0.00004121 |
| 2026-05-10 | $39,221 | $931.38 | $0.00004121 |
| 2026-05-09 | $38,649 | $1,439.60 | $0.00003922 |
| 2026-05-08 | $38,348 | $266.44 | $0.00003883 |
| 2026-05-07 | $39,610 | $220.77 | $0.00003836 |
| 2026-05-06 | $37,563 | $103.28 | $0.00003980 |
| 2026-05-05 | $36,808 | $489.50 | $0.00003757 |
| 2026-05-04 | $39,962 | $94.51 | $0.00003681 |
| 2026-05-03 | $40,742 | $101.96 | $0.00003996 |
| 2026-05-02 | $41,248 | $29.48 | $0.00004082 |
| 2026-05-01 | $40,717 | $421.96 | $0.00004125 |
| 2026-04-30 | $38,311 | $205.96 | $0.00004072 |
| 2026-04-29 | $39,948 | $104.47 | $0.00003831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
