Brett Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $50,914,459 | $23,041,356 | N/A |
| 2026-07-21 | $50,822,671 | $14,283,873 | $0.00513789 |
| 2026-07-20 | $50,665,373 | $10,374,810 | $0.00512863 |
| 2026-07-19 | $51,000,531 | $4,173,024 | $0.00511275 |
| 2026-07-18 | $49,598,148 | $16,049,693 | $0.00514658 |
| 2026-07-17 | $50,186,653 | $12,012,970 | $0.00500506 |
| 2026-07-16 | $51,972,580 | $12,555,908 | $0.00506445 |
| 2026-07-15 | $52,088,558 | $11,772,194 | $0.00524467 |
| 2026-07-14 | $50,011,886 | $13,359,603 | $0.00525637 |
| 2026-07-13 | $51,640,959 | $4,982,946 | $0.00504681 |
| 2026-07-12 | $52,857,629 | $4,566,509 | $0.00521120 |
| 2026-07-11 | $52,662,763 | $15,087,965 | $0.00533398 |
| 2026-07-10 | $50,612,759 | $14,052,679 | $0.00531431 |
| 2026-07-09 | $50,991,028 | $13,777,478 | $0.00510744 |
| 2026-07-08 | $52,955,288 | $14,273,560 | $0.00514562 |
| 2026-07-07 | $56,077,575 | $7,604,895 | $0.00534383 |
| 2026-07-06 | $55,368,641 | $13,116,615 | $0.00565891 |
| 2026-07-05 | $54,728,034 | $10,631,132 | $0.00558737 |
| 2026-07-04 | $55,474,688 | $10,407,783 | $0.00552273 |
| 2026-07-03 | $53,300,266 | $16,471,858 | $0.00559807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
