Brett Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$52,721,160	$4,337,594	N/A
2026-09-08	$52,445,242	$3,367,159	$0.00532021
2026-09-07	$55,083,807	$4,755,380	$0.00529236
2026-09-06	$52,840,094	$3,390,569	$0.00555863
2026-09-05	$49,156,585	$3,319,130	$0.00533221
2026-09-04	$50,378,241	$3,898,916	$0.00496050
2026-09-03	$48,651,008	$2,831,442	$0.00508378
2026-09-02	$49,453,683	$4,137,383	$0.00490948
2026-09-01	$50,211,743	$3,773,204	$0.00499048
2026-08-31	$46,937,157	$2,490,539	$0.00506698
2026-08-30	$49,641,358	$1,871,099	$0.00473653
2026-08-29	$49,582,153	$2,537,142	$0.00500942
2026-08-28	$52,636,042	$2,834,729	$0.00500344
2026-08-27	$53,234,884	$2,901,742	$0.00531162
2026-08-26	$51,728,967	$3,680,700	$0.00537205
2026-08-25	$52,745,472	$3,732,760	$0.00522008
2026-08-24	$55,894,331	$3,783,096	$0.00532266
2026-08-23	$51,003,454	$5,169,158	$0.00564042
2026-08-22	$53,521,847	$4,921,214	$0.00514687
2026-08-21	$44,714,126	$4,270,983	$0.00540101