Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $62,720,278 | $7,417,897 | N/A |
| 2026-04-05 | $60,654,456 | $3,381,333 | $0.00633042 |
| 2026-04-04 | $59,938,251 | $3,670,056 | $0.00612550 |
| 2026-04-03 | $58,431,577 | $3,846,681 | $0.00604687 |
| 2026-04-02 | $60,867,669 | $5,289,983 | $0.00589627 |
| 2026-04-01 | $60,786,687 | $6,266,978 | $0.00613986 |
| 2026-03-31 | $58,835,783 | $5,654,769 | $0.00613402 |
| 2026-03-30 | $57,863,365 | $4,980,229 | $0.00593788 |
| 2026-03-29 | $59,856,514 | $4,022,041 | $0.00583886 |
| 2026-03-28 | $60,271,715 | $6,217,825 | $0.00604412 |
| 2026-03-27 | $65,612,499 | $4,675,650 | $0.00609038 |
| 2026-03-26 | $68,379,869 | $5,042,399 | $0.00662234 |
| 2026-03-25 | $67,249,665 | $7,644,879 | $0.00690140 |
| 2026-03-24 | $64,699,702 | $11,493,404 | $0.00678613 |
| 2026-03-23 | $63,682,663 | $7,546,598 | $0.00653075 |
| 2026-03-22 | $66,688,301 | $5,749,613 | $0.00642901 |
| 2026-03-21 | $68,719,645 | $8,447,003 | $0.00671978 |
| 2026-03-20 | $68,631,535 | $8,445,230 | $0.00693085 |
| 2026-03-19 | $74,866,469 | $10,542,319 | $0.00693729 |
| 2026-03-18 | $80,165,160 | $7,381,294 | $0.00755579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
