Brett (ETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $856,190 | $105,497 | N/A |
| 2026-04-05 | $1,157,491 | $57,563 | $0.01247209 |
| 2026-04-04 | $1,225,506 | $48,767 | $0.01686747 |
| 2026-04-03 | $1,268,307 | $51,666 | $0.01785861 |
| 2026-04-02 | $1,307,077 | $62,072 | $0.01848230 |
| 2026-04-01 | $1,295,772 | $59,568 | $0.01904730 |
| 2026-03-31 | $1,243,189 | $65,223 | $0.01889043 |
| 2026-03-30 | $1,389,315 | $14,987.77 | $0.01814515 |
| 2026-03-29 | $1,409,177 | $42,508 | $0.02024570 |
| 2026-03-28 | $1,399,565 | $52,713 | $0.02052859 |
| 2026-03-27 | $1,458,013 | $51,623 | $0.02039508 |
| 2026-03-26 | $1,597,647 | $64,156 | $0.02125161 |
| 2026-03-25 | $1,576,504 | $60,410 | $0.02328254 |
| 2026-03-24 | $1,567,285 | $67,988 | $0.02297353 |
| 2026-03-23 | $1,735,361 | $60,488 | $0.02283993 |
| 2026-03-22 | $1,848,869 | $56,943 | $0.02524051 |
| 2026-03-21 | $1,777,378 | $101,254 | $0.02694252 |
| 2026-03-20 | $1,605,839 | $61,932 | $0.02592736 |
| 2026-03-19 | $1,646,273 | $65,611 | $0.02340099 |
| 2026-03-18 | $1,943,718 | $60,675 | $0.02402016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
