Brett (ETH) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,007,803 | $10,648.70 | N/A |
| 2026-07-23 | $1,041,637 | $10,907.66 | $0.01468615 |
| 2026-07-22 | $1,071,025 | $11,501.74 | $0.01517919 |
| 2026-07-21 | $1,039,389 | $12,424.21 | $0.01560744 |
| 2026-07-20 | $1,009,799 | $11,981.68 | $0.01514643 |
| 2026-07-19 | $1,045,246 | $16,050.70 | $0.01471523 |
| 2026-07-18 | $904,967 | $10,590.40 | $0.01523178 |
| 2026-07-17 | $918,268 | $11,283.39 | $0.01318757 |
| 2026-07-16 | $981,914 | $16,386.95 | $0.01338141 |
| 2026-07-15 | $943,704 | $10,333.02 | $0.01430887 |
| 2026-07-14 | $844,122 | $10,519.42 | $0.01375206 |
| 2026-07-13 | $848,087 | $16,885.88 | $0.01230091 |
| 2026-07-12 | $1,048,165 | $14,049.31 | $0.01235869 |
| 2026-07-11 | $936,699 | $10,568.96 | $0.01527432 |
| 2026-07-10 | $894,150 | $10,337.22 | $0.01364999 |
| 2026-07-09 | $881,530 | $11,448.20 | $0.01302994 |
| 2026-07-08 | $930,612 | $10,570.04 | $0.01284604 |
| 2026-07-07 | $713,214 | $54,588 | $0.01356128 |
| 2026-07-06 | $699,447 | $53,207 | $0.01039327 |
| 2026-07-05 | $692,547 | $55,041 | $0.01019264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
