Brett's cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $19,278.74 | $1.36 | N/A |
| 2026-06-16 | $19,293.28 | $8.91 | $0.00002020 |
| 2026-06-15 | $19,293.28 | $8.91 | $0.00002025 |
| 2026-06-14 | $18,131.03 | $10.79 | $0.00002025 |
| 2026-06-13 | $18,022.36 | $61.07 | $0.00001900 |
| 2026-06-12 | $18,120.97 | $7.13 | $0.00001890 |
| 2026-06-11 | $17,839.36 | $1.83 | $0.00001898 |
| 2026-06-10 | $17,890.81 | $1.84 | $0.00001869 |
| 2026-06-09 | $18,483.33 | $55.52 | $0.00001877 |
| 2026-06-08 | $18,450.57 | $80.59 | $0.00001937 |
| 2026-06-07 | $18,450.57 | $80.59 | $0.00001926 |
| 2026-06-05 | $19,136.19 | $3.87 | $0.00001926 |
| 2026-06-04 | $19,450.00 | $7.87 | $0.00002005 |
| 2026-06-03 | $19,954.08 | $19.48 | $0.00002035 |
| 2026-06-02 | $19,954.08 | $19.48 | $0.00002096 |
| 2026-05-28 | $22,318 | $24.15 | $0.00002096 |
| 2026-05-27 | $22,358 | $23.98 | $0.00002339 |
| 2026-05-26 | $22,812 | $6.84 | $0.00002341 |
| 2026-05-25 | $22,812 | $6.84 | $0.00002394 |
| 2026-05-24 | $22,359 | $1.78 | $0.00002394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
