Brett's cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $18,067.19 | $95.49 | N/A |
| 2026-07-31 | $18,987.19 | $1.52 | $0.00001893 |
| 2026-07-28 | $18,608.12 | $74.68 | $0.00001990 |
| 2026-07-27 | $19,124.36 | $76.76 | $0.00001950 |
| 2026-07-26 | $19,243.20 | $148.25 | $0.00002004 |
| 2026-07-23 | $20,151 | $2.84 | $0.00002016 |
| 2026-07-22 | $20,061 | $2.83 | $0.00002111 |
| 2026-07-21 | $19,933.97 | $15.79 | $0.00002102 |
| 2026-07-20 | $19,578.94 | $54.93 | $0.00002089 |
| 2026-07-19 | $19,448.10 | $54.57 | $0.00002052 |
| 2026-07-14 | $18,884.64 | $35.87 | $0.00002038 |
| 2026-07-12 | $19,142.88 | $8.70 | $0.00001979 |
| 2026-07-11 | $19,165.86 | $7.29 | $0.00002006 |
| 2026-07-10 | $19,147.56 | $7.28 | $0.00002008 |
| 2026-07-08 | $19,014.66 | $1.77 | $0.00002006 |
| 2026-07-07 | $19,207.60 | $2.57 | $0.00001992 |
| 2026-07-06 | $19,144.09 | $2.56 | $0.00002013 |
| 2026-07-05 | $19,127.50 | $2.40 | $0.00002006 |
| 2026-07-04 | $18,775.30 | $22.19 | $0.00002004 |
| 2026-07-03 | $18,304.41 | $10.81 | $0.00001967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
