Brevis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$17,111,067	$3,108,232	N/A
2026-08-12	$17,421,217	$3,841,626	$0.068444
2026-08-11	$17,689,808	$3,133,873	$0.069685
2026-08-10	$17,787,656	$3,741,877	$0.070759
2026-08-09	$17,891,111	$3,923,307	$0.071151
2026-08-08	$17,639,859	$3,656,943	$0.071564
2026-08-07	$17,626,412	$4,730,065	$0.070559
2026-08-06	$17,599,441	$4,227,516	$0.070506
2026-08-05	$17,606,856	$4,269,403	$0.070398
2026-08-04	$17,706,360	$5,993,723	$0.070427
2026-08-03	$17,504,195	$3,478,841	$0.070825
2026-08-02	$17,667,200	$3,586,571	$0.070017
2026-08-01	$17,417,350	$4,626,562	$0.070669
2026-07-31	$17,522,359	$8,353,175	$0.069669
2026-07-30	$16,494,591	$4,908,046	$0.070089
2026-07-29	$17,344,833	$5,533,287	$0.065978
2026-07-28	$17,648,569	$4,242,475	$0.069379
2026-07-27	$19,103,392	$5,729,771	$0.070594
2026-07-26	$18,509,427	$5,379,384	$0.076414
2026-07-25	$18,228,634	$5,462,065	$0.074038