Brevis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,070,635 | $8,844,609 | N/A |
| 2026-03-23 | $29,526,369 | $9,782,734 | $0.120283 |
| 2026-03-22 | $30,662,714 | $9,112,026 | $0.118075 |
| 2026-03-21 | $31,948,350 | $7,187,889 | $0.121743 |
| 2026-03-20 | $31,762,486 | $8,978,628 | $0.127795 |
| 2026-03-19 | $32,888,940 | $9,755,891 | $0.127053 |
| 2026-03-18 | $35,351,390 | $22,684,091 | $0.131549 |
| 2026-03-17 | $34,564,948 | $11,827,948 | $0.141200 |
| 2026-03-16 | $32,846,677 | $9,398,877 | $0.138259 |
| 2026-03-15 | $32,594,422 | $9,485,205 | $0.131403 |
| 2026-03-14 | $33,293,283 | $10,146,264 | $0.130441 |
| 2026-03-13 | $32,776,110 | $11,075,416 | $0.133202 |
| 2026-03-12 | $32,463,694 | $11,186,962 | $0.131169 |
| 2026-03-11 | $33,407,638 | $9,672,642 | $0.129837 |
| 2026-03-10 | $33,775,696 | $11,864,255 | $0.133693 |
| 2026-03-09 | $34,275,858 | $14,978,155 | $0.135007 |
| 2026-03-08 | $37,203,425 | $18,777,942 | $0.137025 |
| 2026-03-07 | $40,002,154 | $28,230,309 | $0.148600 |
| 2026-03-06 | $38,743,349 | $37,936,482 | $0.160208 |
| 2026-03-05 | $36,564,151 | $14,024,544 | $0.154710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
