Bridged BTC (Superposition) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $34,932 | $1.52 | N/A |
| 2026-07-13 | $33,437 | $16.07 | $61,578 |
| 2026-07-07 | $34,011 | $3.39 | $62,635 |
| 2026-07-06 | $34,220 | $3.41 | $63,020 |
| 2026-07-05 | $34,018 | $3.55 | $62,648 |
| 2026-07-04 | $34,150 | $8.23 | $62,890 |
| 2026-07-03 | $32,325 | $1.61 | $59,530 |
| 2026-07-02 | $32,508 | $4.34 | $59,867 |
| 2026-06-27 | $30,721 | $3.48 | $56,576 |
| 2026-06-26 | $30,115 | $2.81 | $55,460 |
| 2026-06-25 | $30,818 | $5.06 | $56,755 |
| 2026-06-24 | $32,040 | $122.66 | $59,006 |
| 2026-06-23 | $32,080 | $2.85 | $59,078 |
| 2026-06-22 | $33,786 | $60.18 | $62,221 |
| 2026-06-20 | $33,993 | $3.10 | $62,602 |
| 2026-06-19 | $34,016 | $3.10 | $62,644 |
| 2026-06-18 | $34,110 | $2.88 | $62,818 |
| 2026-06-16 | $35,442 | $1.47 | $65,271 |
| 2026-06-15 | $35,553 | $52.96 | $65,474 |
| 2026-06-14 | $33,380 | $1.83 | $61,474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
