Bridged Dai Stablecoin (Hashport) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $64,932 | $103.27 | N/A |
| 2026-04-13 | $64,659 | $113.71 | $0.996896 |
| 2026-04-12 | $65,236 | $20.77 | $0.992718 |
| 2026-04-11 | $65,402 | $44.53 | $0.992303 |
| 2026-04-10 | $64,707 | $184.70 | $1.004 |
| 2026-04-09 | $64,450 | $114.09 | $0.993451 |
| 2026-04-08 | $65,214 | $164.23 | $0.989507 |
| 2026-04-07 | $64,332 | $102.69 | $1.001 |
| 2026-04-06 | $64,332 | $102.69 | $0.987699 |
| 2026-04-05 | $64,353 | $45.49 | $0.987699 |
| 2026-04-04 | $64,025 | $172.12 | $0.988021 |
| 2026-04-03 | $64,450 | $20.28 | $0.982990 |
| 2026-04-02 | $64,800 | $183.94 | $0.990923 |
| 2026-04-01 | $66,698 | $60.37 | $0.994879 |
| 2026-03-31 | $66,698 | $60.37 | $1.024 |
| 2026-03-28 | $60,572 | $8.63 | $1.024 |
| 2026-03-27 | $60,572 | $8.63 | $0.929967 |
| 2026-03-20 | $63,735 | $28.12 | $0.929967 |
| 2026-03-19 | $64,640 | $383.52 | $0.969195 |
| 2026-03-18 | $64,983 | $264.39 | $0.988073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
