Bridged DAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $1,340.43 | N/A |
| 2026-06-11 | $0.000000000000000000 | $2,804.00 | $0.992717 |
| 2026-06-10 | $0.000000000000000000 | $4,841.43 | $0.995248 |
| 2026-06-09 | $0.000000000000000000 | $2,027.54 | $0.991063 |
| 2026-06-08 | $0.000000000000000000 | $10,304.11 | $0.991668 |
| 2026-06-07 | $0.000000000000000000 | $2,654.06 | $0.995137 |
| 2026-06-06 | $0.000000000000000000 | $4,490.80 | $0.997506 |
| 2026-06-05 | $0.000000000000000000 | $2,250.08 | $1.001 |
| 2026-06-04 | $0.000000000000000000 | $4,985.03 | $0.986519 |
| 2026-06-03 | $0.000000000000000000 | $1,703.01 | $0.989101 |
| 2026-06-02 | $0.000000000000000000 | $725.88 | $0.992286 |
| 2026-06-01 | $0.000000000000000000 | $1,510.23 | $0.989821 |
| 2026-05-31 | $0.000000000000000000 | $229.18 | $0.997908 |
| 2026-05-30 | $0.000000000000000000 | $953.10 | $0.996835 |
| 2026-05-29 | $0.000000000000000000 | $2,011.14 | $0.992319 |
| 2026-05-28 | $0.000000000000000000 | $4,796.12 | $0.987700 |
| 2026-05-27 | $0.000000000000000000 | $4,522.02 | $0.987608 |
| 2026-05-26 | $0.000000000000000000 | $1,172.72 | $1.033 |
| 2026-05-25 | $0.000000000000000000 | $1,223.59 | $0.990516 |
| 2026-05-24 | $0.000000000000000000 | $1,539.68 | $0.990879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
