Bridged DAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $0.000000000000000000 | $622.86 | N/A |
| 2026-04-07 | $0.000000000000000000 | $997.90 | $1.004 |
| 2026-04-06 | $0.000000000000000000 | $68.32 | $0.993568 |
| 2026-04-05 | $0.000000000000000000 | $31.78 | $0.995863 |
| 2026-04-04 | $0.000000000000000000 | $171.33 | $1.004 |
| 2026-04-03 | $0.000000000000000000 | $110.20 | $0.988494 |
| 2026-04-02 | $0.000000000000000000 | $253.38 | $0.987896 |
| 2026-04-01 | $0.000000000000000000 | $87.02 | $0.989618 |
| 2026-03-31 | $0.000000000000000000 | $1.41 | $0.997717 |
| 2026-03-30 | $0.000000000000000000 | $159.91 | $0.989469 |
| 2026-03-29 | $0.000000000000000000 | $72.63 | $0.968807 |
| 2026-03-28 | $0.000000000000000000 | $148.89 | $0.975286 |
| 2026-03-27 | $0.000000000000000000 | $391.87 | $0.974494 |
| 2026-03-26 | $0.000000000000000000 | $217.83 | $0.973454 |
| 2026-03-25 | $0.000000000000000000 | $150.72 | $0.998347 |
| 2026-03-24 | $0.000000000000000000 | $992.96 | $1.004 |
| 2026-03-23 | $0.000000000000000000 | $4.66 | $0.999259 |
| 2026-03-22 | $0.000000000000000000 | $270.23 | $0.966292 |
| 2026-03-21 | $0.000000000000000000 | $117.60 | $0.985849 |
| 2026-03-20 | $0.000000000000000000 | $1.65 | $0.965932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
