Bridged Tether (Wormhole) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $139,695 | $743.09 | N/A |
| 2026-07-07 | $141,293 | $27.12 | $0.989904 |
| 2026-07-06 | $141,705 | $54.38 | $0.992785 |
| 2026-07-05 | $143,577 | $14.14 | $1.006 |
| 2026-07-04 | $141,924 | $31.11 | $0.994320 |
| 2026-07-03 | $141,869 | $58.10 | $0.993934 |
| 2026-07-02 | $140,550 | $19.93 | $0.984694 |
| 2026-07-01 | $140,545 | $19.93 | $0.984663 |
| 2026-06-30 | $141,049 | $71.04 | $0.988194 |
| 2026-06-29 | $141,292 | $299.12 | $0.989895 |
| 2026-06-28 | $140,745 | $206.07 | $0.986065 |
| 2026-06-27 | $146,381 | $32.95 | $1.014 |
| 2026-06-26 | $144,581 | $65.09 | $1.001 |
| 2026-06-25 | $142,871 | $29.05 | $0.989245 |
| 2026-06-24 | $143,199 | $136.43 | $0.991518 |
| 2026-06-23 | $141,081 | $469.75 | $0.976855 |
| 2026-06-22 | $142,896 | $843.43 | $0.989424 |
| 2026-06-21 | $145,872 | $128.75 | $1.010 |
| 2026-06-20 | $143,193 | $470.86 | $0.991475 |
| 2026-06-19 | $143,110 | $915.58 | $0.990901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
