Bridged Tether (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $187,721 | $738.47 | N/A |
| 2026-04-07 | $186,925 | $348.02 | $1.015 |
| 2026-04-06 | $185,405 | $162.40 | $1.010 |
| 2026-04-05 | $187,846 | $153.78 | $1.002 |
| 2026-04-04 | $188,872 | $202.88 | $1.015 |
| 2026-04-03 | $191,345 | $186.47 | $0.999335 |
| 2026-04-02 | $187,296 | $20.67 | $1.012 |
| 2026-04-01 | $189,798 | $377.46 | $0.990997 |
| 2026-03-31 | $186,671 | $99.38 | $1.004 |
| 2026-03-30 | $187,405 | $116.16 | $0.987691 |
| 2026-03-29 | $188,665 | $94.04 | $0.991573 |
| 2026-03-28 | $188,942 | $764.70 | $0.998167 |
| 2026-03-27 | $186,805 | $13.61 | $0.999706 |
| 2026-03-26 | $180,706 | $18.71 | $0.988401 |
| 2026-03-25 | $196,478 | $39.36 | $0.956127 |
| 2026-03-24 | $191,792 | $852.09 | $1.052 |
| 2026-03-23 | $187,125 | $229.96 | $1.015 |
| 2026-03-22 | $192,815 | $42.14 | $0.990060 |
| 2026-03-21 | $189,051 | $30.07 | $1.020 |
| 2026-03-20 | $187,955 | $3,506.31 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
