Bridged Tether (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $148,167 | $244.45 | N/A |
| 2026-05-23 | $144,293 | $99.12 | $1.018 |
| 2026-05-22 | $144,879 | $52.42 | $0.991301 |
| 2026-05-21 | $144,879 | $52.42 | $0.995329 |
| 2026-05-20 | $152,878 | $10.51 | $0.995329 |
| 2026-05-19 | $154,522 | $168.31 | $0.994925 |
| 2026-05-18 | $153,226 | $4.99 | $1.005 |
| 2026-05-17 | $155,045 | $10.65 | $0.997191 |
| 2026-05-16 | $152,609 | $459.56 | $1.009 |
| 2026-05-15 | $152,614 | $534.83 | $0.993174 |
| 2026-05-14 | $152,712 | $1,762.15 | $0.993204 |
| 2026-05-13 | $155,548 | $3,093.46 | $0.993843 |
| 2026-05-12 | $153,489 | $914.20 | $1.012 |
| 2026-05-11 | $153,418 | $39.17 | $0.998998 |
| 2026-05-10 | $153,541 | $54.38 | $0.998441 |
| 2026-05-09 | $161,008 | $15.43 | $0.999236 |
| 2026-05-08 | $161,043 | $1,837.50 | $1.020 |
| 2026-05-07 | $157,576 | $1,586.58 | $1.021 |
| 2026-05-06 | $157,694 | $776.75 | $0.998557 |
| 2026-05-05 | $159,820 | $11.87 | $0.999214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
