Bridged Tether (Wormhole) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $144,259 | $593.06 | N/A |
| 2026-08-23 | $144,244 | $1,081.54 | $0.999864 |
| 2026-08-22 | $144,255 | $1,533.56 | $0.999756 |
| 2026-08-21 | $143,931 | $3,178.26 | $0.999832 |
| 2026-08-20 | $143,714 | $7,234.15 | $0.999665 |
| 2026-08-19 | $142,639 | $51.41 | $0.999545 |
| 2026-08-18 | $142,627 | $442.87 | $0.999330 |
| 2026-08-17 | $142,602 | $187.68 | $0.999248 |
| 2026-08-15 | $142,782 | $2.69 | $0.999071 |
| 2026-08-14 | $142,705 | $50.07 | $1.000 |
| 2026-08-13 | $142,596 | $32.50 | $0.999792 |
| 2026-08-12 | $142,547 | $111.87 | $0.999030 |
| 2026-08-11 | $142,629 | $668.07 | $0.998684 |
| 2026-08-10 | $142,527 | $109.57 | $0.999261 |
| 2026-08-09 | $139,685 | $37.73 | $0.998544 |
| 2026-08-08 | $144,301 | $19.17 | $0.978636 |
| 2026-08-07 | $140,437 | $9.84 | $1.011 |
| 2026-08-06 | $140,438 | $9.84 | $0.983906 |
| 2026-08-04 | $141,274 | $655.42 | $0.983909 |
| 2026-08-03 | $140,294 | $12.14 | $0.989770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
