Bridged USD Coin (Orbit Bridge) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $840,266 | $56.70 | N/A |
| 2026-07-16 | $828,917 | $124.26 | $0.290988 |
| 2026-07-15 | $834,302 | $49.24 | $0.292879 |
| 2026-07-14 | $8,011,794 | $347.64 | $2.81 |
| 2026-07-13 | $836,910 | $161.45 | $0.293218 |
| 2026-07-12 | $840,211 | $65.93 | $0.294374 |
| 2026-07-11 | $843,516 | $12.77 | $0.294937 |
| 2026-07-10 | $844,861 | $34.15 | $0.295407 |
| 2026-07-09 | $839,510 | $20.58 | $0.293536 |
| 2026-07-08 | $917,356 | $271.03 | $0.320383 |
| 2026-07-07 | $905,684 | $26.82 | $0.316307 |
| 2026-07-06 | $871,695 | $99.36 | $0.304436 |
| 2026-07-05 | $858,836 | $17.87 | $0.299946 |
| 2026-07-04 | $851,396 | $42.50 | $0.297347 |
| 2026-07-03 | $854,007 | $59.63 | $0.298259 |
| 2026-07-02 | $850,748 | $59.19 | $0.297121 |
| 2026-07-01 | $741,267 | $48.90 | $0.258885 |
| 2026-06-30 | $847,310 | $69.21 | $0.295920 |
| 2026-06-29 | $7,966,056 | $198.59 | $2.78 |
| 2026-06-28 | $845,570 | $87.43 | $0.295308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
