Bridged USD Coin (Orbit Bridge) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $846,084 | $106.78 | N/A |
| 2026-06-01 | $847,166 | $35.54 | $0.293187 |
| 2026-05-31 | $848,540 | $15.31 | $0.293562 |
| 2026-05-30 | $858,090 | $49.54 | $0.294038 |
| 2026-05-29 | $866,332 | $150.45 | $0.297346 |
| 2026-05-28 | $836,163 | $28.22 | $0.300208 |
| 2026-05-27 | $841,293 | $100.59 | $0.289749 |
| 2026-05-26 | $838,658 | $52.46 | $0.291527 |
| 2026-05-25 | $844,922 | $141.75 | $0.290662 |
| 2026-05-24 | $846,850 | $863.93 | $0.292785 |
| 2026-05-23 | $845,952 | $199.49 | $0.293340 |
| 2026-05-22 | $852,836 | $251.59 | $0.293141 |
| 2026-05-21 | $857,112 | $466.03 | $0.296784 |
| 2026-05-20 | $844,001 | $205.83 | $0.297009 |
| 2026-05-19 | $846,229 | $353.16 | $0.291298 |
| 2026-05-18 | $848,871 | $810.64 | $0.292020 |
| 2026-05-17 | $853,915 | $20.88 | $0.293170 |
| 2026-05-16 | $858,361 | $113.79 | $0.294671 |
| 2026-05-15 | $863,248 | $103.38 | $0.296206 |
| 2026-05-14 | $854,943 | $97.31 | $0.297839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
