Bridged USD Coin (Wormhole BNB) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $19,867.90 | $557.38 | N/A |
| 2026-08-22 | $19,868.80 | $218.23 | $0.999881 |
| 2026-08-21 | $19,865.78 | $173.47 | $0.999927 |
| 2026-08-20 | $19,864.43 | $68.77 | $0.999775 |
| 2026-08-19 | $19,865.81 | $35.27 | $0.999707 |
| 2026-08-18 | $19,863.72 | $8.01 | $0.999776 |
| 2026-08-17 | $19,861.05 | $6.57 | $0.999671 |
| 2026-08-16 | $19,907.14 | $4.71 | $0.999537 |
| 2026-08-15 | $19,913.36 | $15.25 | $1.002 |
| 2026-08-14 | $19,914.77 | $13.22 | $1.002 |
| 2026-08-13 | $19,895.08 | $16.03 | $1.002 |
| 2026-08-12 | $19,930.66 | $20.02 | $1.001 |
| 2026-08-11 | $19,880.57 | $19.69 | $1.003 |
| 2026-08-10 | $19,872.03 | $17.67 | $1.001 |
| 2026-08-09 | $19,911.57 | $20.42 | $1.000 |
| 2026-08-08 | $19,887.27 | $16.98 | $1.002 |
| 2026-08-07 | $19,905.37 | $18.67 | $1.001 |
| 2026-08-06 | $19,885.97 | $12.18 | $1.002 |
| 2026-08-05 | $19,912.57 | $10.53 | $1.001 |
| 2026-08-04 | $19,902.27 | $9.91 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
