Bridged USD Coin (Wormhole BNB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $21,086 | $94.95 | N/A |
| 2026-03-25 | $21,084 | $168.47 | $0.999684 |
| 2026-03-24 | $21,084 | $76.93 | $0.999569 |
| 2026-03-23 | $21,111 | $48.48 | $0.999570 |
| 2026-03-22 | $21,121 | $13.35 | $1.001 |
| 2026-03-21 | $21,082 | $47.61 | $1.001 |
| 2026-03-20 | $21,091 | $39.34 | $0.999458 |
| 2026-03-19 | $21,121 | $70.56 | $0.999906 |
| 2026-03-18 | $20,770 | $53.78 | $1.001 |
| 2026-03-17 | $20,810 | $91.14 | $0.999640 |
| 2026-03-16 | $20,776 | $57.85 | $1.002 |
| 2026-03-15 | $20,775 | $43.93 | $0.999922 |
| 2026-03-14 | $20,802 | $108.56 | $1.000 |
| 2026-03-13 | $20,806 | $53.82 | $0.999658 |
| 2026-03-12 | $20,819 | $78.73 | $0.999896 |
| 2026-03-11 | $20,746 | $103.02 | $1.000 |
| 2026-03-10 | $20,800 | $90.48 | $0.996996 |
| 2026-03-09 | $20,757 | $44.05 | $0.999563 |
| 2026-03-08 | $20,796 | $20.74 | $0.999148 |
| 2026-03-07 | $20,783 | $67.90 | $0.999409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
