Bridged USD Coin (Wormhole BNB) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $19,899.72 | $42.52 | N/A |
| 2026-07-04 | $19,873.34 | $37.40 | $1.000 |
| 2026-07-03 | $19,916.34 | $31.81 | $1.002 |
| 2026-07-02 | $19,905.50 | $35.52 | $1.002 |
| 2026-07-01 | $19,887.79 | $51.40 | $1.001 |
| 2026-06-30 | $19,858.11 | $28.55 | $0.999388 |
| 2026-06-29 | $19,875.91 | $53.46 | $1.000 |
| 2026-06-28 | $19,900.68 | $23.04 | $1.002 |
| 2026-06-27 | $19,915.21 | $22.97 | $1.002 |
| 2026-06-26 | $19,903.51 | $77.30 | $1.002 |
| 2026-06-25 | $20,068 | $78.52 | $1.010 |
| 2026-06-24 | $19,908.72 | $72.13 | $1.002 |
| 2026-06-23 | $19,903.01 | $79.06 | $1.002 |
| 2026-06-22 | $19,878.44 | $64.10 | $1.000 |
| 2026-06-21 | $19,854.56 | $29.47 | $0.999210 |
| 2026-06-20 | $19,880.89 | $25.33 | $1.001 |
| 2026-06-19 | $19,966.23 | $39.71 | $1.005 |
| 2026-06-18 | $20,032 | $2.22 | $1.008 |
| 2026-06-17 | $19,829.02 | $69.44 | $0.997925 |
| 2026-06-16 | $19,891.51 | $57.22 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
