Bridged USD Coin (Wormhole BNB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $19,813.47 | $71.67 | N/A |
| 2026-05-17 | $19,888.17 | $44.86 | $0.997093 |
| 2026-05-16 | $19,882.77 | $91.42 | $1.001 |
| 2026-05-15 | $19,885.45 | $112.84 | $1.001 |
| 2026-05-14 | $19,892.69 | $111.10 | $1.001 |
| 2026-05-13 | $19,887.37 | $174.69 | $1.001 |
| 2026-05-12 | $19,881.06 | $281.41 | $1.001 |
| 2026-05-11 | $19,877.95 | $410.93 | $1.000 |
| 2026-05-10 | $19,887.60 | $104.69 | $1.000 |
| 2026-05-09 | $19,887.73 | $59.35 | $1.001 |
| 2026-05-08 | $19,881.35 | $67.50 | $1.001 |
| 2026-05-07 | $19,876.47 | $53.69 | $1.001 |
| 2026-05-06 | $19,889.36 | $36.09 | $1.000 |
| 2026-05-05 | $19,880.42 | $61.37 | $1.001 |
| 2026-05-04 | $19,888.40 | $66.66 | $1.000 |
| 2026-05-03 | $19,893.68 | $7.87 | $1.001 |
| 2026-05-02 | $19,885.03 | $14.29 | $1.001 |
| 2026-05-01 | $19,884.00 | $14.98 | $1.001 |
| 2026-04-30 | $19,908.34 | $35.00 | $1.001 |
| 2026-04-29 | $19,886.05 | $29.92 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
