Bridged WETH (Superposition) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $81,973 | $5,914.47 | N/A |
| 2026-04-06 | $81,624 | $5,281.36 | $2,122.80 |
| 2026-04-05 | $79,816 | $3,998.87 | $2,113.78 |
| 2026-04-04 | $79,131 | $3,666.05 | $2,066.96 |
| 2026-04-03 | $79,616 | $7,382.10 | $2,049.24 |
| 2026-04-02 | $82,819 | $7,681.50 | $2,062.00 |
| 2026-04-01 | $80,873 | $10,317.14 | $2,144.72 |
| 2026-03-31 | $78,013 | $8,296.83 | $2,094.30 |
| 2026-03-30 | $76,605 | $5,951.51 | $2,020.27 |
| 2026-03-29 | $77,371 | $3,766.27 | $1,983.81 |
| 2026-03-28 | $76,893 | $4,605.16 | $2,003.61 |
| 2026-03-27 | $79,854 | $8,489.54 | $1,991.44 |
| 2026-03-26 | $83,962 | $7,095.68 | $2,067.96 |
| 2026-03-25 | $82,893 | $7,474.39 | $2,174.33 |
| 2026-03-24 | $83,048 | $16,196.67 | $2,146.64 |
| 2026-03-23 | $79,718 | $9,901.22 | $2,150.66 |
| 2026-03-22 | $83,021 | $4,348.25 | $2,058.55 |
| 2026-03-21 | $83,012 | $8,937.11 | $2,123.43 |
| 2026-03-20 | $82,960 | $8,879.37 | $2,149.72 |
| 2026-03-19 | $84,180 | $14,070.37 | $2,148.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
