Bridged WETH (Superposition) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $77,842 | $3,385.11 | N/A |
| 2026-05-29 | $77,415 | $2,669.21 | $2,015.85 |
| 2026-05-28 | $78,559 | $2,289.85 | $2,004.79 |
| 2026-05-27 | $79,918 | $3,045.52 | $2,034.41 |
| 2026-05-26 | $81,822 | $1,699.99 | $2,069.62 |
| 2026-05-25 | $80,501 | $1,734.90 | $2,119.11 |
| 2026-05-24 | $81,838 | $3,484.65 | $2,084.71 |
| 2026-05-23 | $80,138 | $1,930.29 | $2,119.34 |
| 2026-05-22 | $82,351 | $3,075.95 | $2,075.13 |
| 2026-05-21 | $82,125 | $1,556.85 | $2,132.62 |
| 2026-05-20 | $81,623 | $1,439.00 | $2,126.96 |
| 2026-05-19 | $82,445 | $4,154.63 | $2,113.78 |
| 2026-05-18 | $83,712 | $1,677.58 | $2,135.06 |
| 2026-05-17 | $84,240 | $1,796.07 | $2,167.87 |
| 2026-05-16 | $86,055 | $2,915.46 | $2,181.54 |
| 2026-05-15 | $88,973 | $2,526.03 | $2,228.56 |
| 2026-05-14 | $87,203 | $2,739.32 | $2,304.32 |
| 2026-05-13 | $87,815 | $2,020.86 | $2,258.28 |
| 2026-05-12 | $90,279 | $2,095.79 | $2,274.11 |
| 2026-05-11 | $91,351 | $4,088.83 | $2,337.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
