Bridged Wrapped Bitcoin (Hashport) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $1.91 | N/A |
| 2026-07-16 | $0.000000000000000000 | $1.20 | $22,933 |
| 2026-07-15 | $0.000000000000000000 | $2.82 | $23,169 |
| 2026-07-14 | $0.000000000000000000 | $2.53 | $23,562 |
| 2026-07-13 | $0.000000000000000000 | $5.15 | $22,829 |
| 2026-07-12 | $0.000000000000000000 | $1,687.47 | $23,353 |
| 2026-07-11 | $0.000000000000000000 | $38.65 | $28,546 |
| 2026-07-10 | $0.000000000000000000 | $40.28 | $28,749 |
| 2026-07-09 | $0.000000000000000000 | $15.23 | $29,541 |
| 2026-07-08 | $0.000000000000000000 | $14.78 | $28,663 |
| 2026-07-07 | $0.000000000000000000 | $1.13 | $31,183 |
| 2026-07-06 | $0.000000000000000000 | $148.87 | $30,144 |
| 2026-07-05 | $0.000000000000000000 | $2,738.56 | $31,599 |
| 2026-07-02 | $0.000000000000000000 | $4.27 | $35,123 |
| 2026-07-01 | $0.000000000000000000 | $4.43 | $35,166 |
| 2026-06-30 | $0.000000000000000000 | $3.54 | $34,174 |
| 2026-06-29 | $0.000000000000000000 | $13.47 | $34,852 |
| 2026-06-28 | $0.000000000000000000 | $14.16 | $35,658 |
| 2026-06-27 | $0.000000000000000000 | $9.82 | $34,116 |
| 2026-06-26 | $0.000000000000000000 | $133.24 | $35,097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
