Broge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $57,768 | $10.16 | N/A |
| 2026-09-06 | $56,903 | $10.59 | $0.000000000083671 |
| 2026-09-05 | $56,264 | $372.32 | $0.000000000082419 |
| 2026-09-04 | $53,984 | $127.16 | $0.000000000081492 |
| 2026-09-03 | $52,309 | $118.10 | $0.000000000078191 |
| 2026-09-01 | $54,223 | $3.82 | $0.000000000075764 |
| 2026-08-31 | $53,219 | $6.92 | $0.000000000078536 |
| 2026-08-30 | $53,897 | $12.94 | $0.000000000077083 |
| 2026-08-29 | $54,004 | $91.85 | $0.000000000078064 |
| 2026-08-28 | $56,085 | $152.85 | $0.000000000078219 |
| 2026-08-27 | $57,556 | $105.41 | $0.000000000081233 |
| 2026-08-26 | $57,361 | $94.42 | $0.000000000083364 |
| 2026-08-25 | $57,182 | $101.09 | $0.000000000083081 |
| 2026-08-24 | $56,551 | $136.59 | $0.000000000082822 |
| 2026-08-23 | $55,839 | $134.70 | $0.000000000081908 |
| 2026-08-22 | $58,947 | $16.92 | $0.000000000080877 |
| 2026-08-21 | $54,275 | $61.07 | $0.000000000085379 |
| 2026-08-20 | $52,985 | $2.47 | $0.000000000078611 |
| 2026-08-19 | $44,982 | $1.53 | $0.000000000076742 |
| 2026-08-18 | $45,309 | $1.34 | $0.000000000065152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
