Broge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $48,391 | $14.80 | N/A |
| 2026-07-23 | $49,830 | $7.55 | $0.000000000070089 |
| 2026-07-22 | $49,698 | $8.96 | $0.000000000072173 |
| 2026-07-21 | $49,366 | $14.18 | $0.000000000071982 |
| 2026-07-20 | $47,884 | $10.32 | $0.000000000071501 |
| 2026-07-19 | $48,161 | $2.09 | $0.000000000069354 |
| 2026-07-18 | $47,560 | $2.85 | $0.000000000069756 |
| 2026-07-17 | $48,237 | $20.12 | $0.000000000068886 |
| 2026-07-16 | $49,991 | $3.17 | $0.000000000069866 |
| 2026-07-15 | $49,260 | $2.00 | $0.000000000072407 |
| 2026-07-14 | $46,251 | $6.61 | $0.000000000071347 |
| 2026-07-13 | $46,750 | $50.90 | $0.000000000066989 |
| 2026-07-12 | $45,982 | $27.93 | $0.000000000067713 |
| 2026-07-11 | $46,577 | $3.58 | $0.000000000066600 |
| 2026-07-10 | $45,772 | $79.02 | $0.000000000067462 |
| 2026-07-08 | $44,075 | $4.42 | $0.000000000066295 |
| 2026-07-07 | $45,609 | $17.28 | $0.000000000063838 |
| 2026-07-06 | $45,398 | $1.14 | $0.000000000066059 |
| 2026-07-05 | $45,552 | $7.64 | $0.000000000065754 |
| 2026-07-04 | $45,046 | $111.67 | $0.000000000065978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
