Brume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $58,751 | $251.21 | N/A |
| 2026-05-12 | $60,213 | $474.26 | $0.02131945 |
| 2026-05-11 | $61,240 | $128.43 | $0.02184599 |
| 2026-05-10 | $60,084 | $5.90 | $0.02221552 |
| 2026-05-09 | $60,084 | $5.90 | $0.02182079 |
| 2026-05-08 | $59,895 | $230.30 | $0.02182079 |
| 2026-05-07 | $62,379 | $171.62 | $0.02173645 |
| 2026-05-06 | $63,165 | $138.69 | $0.02264243 |
| 2026-05-05 | $63,405 | $172.56 | $0.02292126 |
| 2026-05-04 | $63,045 | $172.64 | $0.02300848 |
| 2026-05-03 | $63,045 | $172.64 | $0.02287945 |
| 2026-04-25 | $63,450 | $62.51 | $0.02287945 |
| 2026-04-24 | $63,909 | $63.19 | $0.02302475 |
| 2026-04-23 | $65,298 | $1,161.18 | $0.02319370 |
| 2026-04-22 | $60,209 | $65.55 | $0.02369517 |
| 2026-04-21 | $60,195 | $297.07 | $0.02184856 |
| 2026-04-20 | $58,140 | $1.19 | $0.02184904 |
| 2026-04-19 | $60,296 | $221.33 | $0.02109791 |
| 2026-04-18 | $62,558 | $227.04 | $0.02188006 |
| 2026-04-17 | $61,192 | $1.27 | $0.02270443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
