Brume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $57,592 | $31.06 | N/A |
| 2026-03-23 | $54,896 | $24.57 | $0.02089487 |
| 2026-03-22 | $57,513 | $104.35 | $0.01987877 |
| 2026-03-21 | $57,502 | $217.98 | $0.02087047 |
| 2026-03-20 | $55,644 | $112.30 | $0.02082236 |
| 2026-03-19 | $57,853 | $118.00 | $0.02019203 |
| 2026-03-18 | $57,907 | $117.92 | $0.02102604 |
| 2026-03-17 | $56,499 | $2.54 | $0.02101311 |
| 2026-03-16 | $56,615 | $2.54 | $0.02052627 |
| 2026-03-15 | $56,502 | $2.54 | $0.02049559 |
| 2026-03-09 | $50,087 | $319.85 | $0.02050331 |
| 2026-03-08 | $50,087 | $319.85 | $0.01814980 |
| 2026-03-07 | $53,198 | $173.47 | $0.01814980 |
| 2026-03-06 | $52,855 | $172.62 | $0.01927475 |
| 2026-03-05 | $54,683 | $39.59 | $0.01917995 |
| 2026-03-04 | $51,370 | $144.57 | $0.01984318 |
| 2026-03-03 | $51,737 | $660.19 | $0.01864130 |
| 2026-03-02 | $53,312 | $58.41 | $0.01879547 |
| 2026-03-01 | $52,405 | $57.39 | $0.01935528 |
| 2026-02-28 | $51,091 | $108.23 | $0.01901696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
