Bsop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $6,783.71 | $2.45 | $0.00000678 |
| 2026-06-30 | $6,795.36 | $2.45 | $0.00000680 |
| 2026-06-26 | $6,795.99 | $2.49 | $0.00000680 |
| 2026-06-25 | $6,781.33 | $2.48 | $0.00000678 |
| 2026-06-24 | $7,012.95 | $19.17 | $0.00000701 |
| 2026-06-23 | $7,272.79 | $14.42 | $0.00000727 |
| 2026-06-22 | $7,542.23 | $15.63 | $0.00000754 |
| 2026-06-18 | $7,596.14 | $1.74 | $0.00000760 |
| 2026-06-17 | $7,687.44 | $1.76 | $0.00000769 |
| 2026-06-16 | $9,095.38 | $2.11 | $0.00000910 |
| 2026-06-15 | $9,175.85 | $12.65 | $0.00000918 |
| 2026-06-14 | $9,174.97 | $12.75 | $0.00000917 |
| 2026-06-13 | $9,225.00 | $7.39 | $0.00000923 |
| 2026-06-12 | $9,216.99 | $48.53 | $0.00000922 |
| 2026-06-10 | $9,060.87 | $1.48 | $0.00000906 |
| 2026-06-09 | $9,060.27 | $1.48 | $0.00000906 |
| 2026-06-08 | $9,184.04 | $4.65 | $0.00000918 |
| 2026-06-07 | $9,184.02 | $4.65 | $0.00000918 |
| 2026-06-06 | $9,174.67 | $6.45 | $0.00000917 |
| 2026-06-05 | $9,214.79 | $19.86 | $0.00000921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
