Bsop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $10,229.14 | $5.55 | N/A |
| 2026-05-15 | $10,865.58 | $16.74 | $0.00001023 |
| 2026-05-14 | $10,869.70 | $16.74 | $0.00001087 |
| 2026-05-13 | $10,869.70 | $16.74 | $0.00001086 |
| 2026-05-12 | $11,283.80 | $1.36 | $0.00001086 |
| 2026-05-11 | $11,571.68 | $1.50 | $0.00001128 |
| 2026-05-10 | $11,273.02 | $166.68 | $0.00001156 |
| 2026-05-09 | $11,662.34 | $110.72 | $0.00001128 |
| 2026-05-08 | $12,179.80 | $1.49 | $0.00001166 |
| 2026-05-07 | $12,267.48 | $1.49 | $0.00001218 |
| 2026-05-06 | $12,360.86 | $18.92 | $0.00001227 |
| 2026-05-05 | $12,258.55 | $18.78 | $0.00001236 |
| 2026-05-04 | $12,213.56 | $3.97 | $0.00001226 |
| 2026-05-03 | $12,213.56 | $3.97 | $0.00001222 |
| 2026-04-29 | $12,062.10 | $9.60 | $0.00001222 |
| 2026-04-28 | $12,062.10 | $9.60 | $0.00001206 |
| 2026-04-27 | $12,498.34 | $9.94 | $0.00001206 |
| 2026-04-26 | $12,163.83 | $15.57 | $0.00001250 |
| 2026-04-25 | $12,227.66 | $16.56 | $0.00001216 |
| 2026-04-24 | $12,227.66 | $16.56 | $0.00001223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
