BUBU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $5,032.00 | $830.31 | N/A |
| 2026-03-30 | $4,848.99 | $1,021.82 | $0.00000503 |
| 2026-03-29 | $4,766.63 | $850.46 | $0.00000479 |
| 2026-03-28 | $4,709.26 | $410.35 | $0.00000477 |
| 2026-03-27 | $4,747.58 | $385.02 | $0.00000471 |
| 2026-03-26 | $4,899.51 | $100.43 | $0.00000475 |
| 2026-03-25 | $4,985.59 | $233.14 | $0.00000489 |
| 2026-03-24 | $4,502.00 | $138.90 | $0.00000499 |
| 2026-03-23 | $4,497.88 | $138.77 | $0.00000450 |
| 2026-03-22 | $4,117.30 | $55.62 | $0.00000450 |
| 2026-03-21 | $4,117.30 | $55.62 | $0.00000412 |
| 2026-03-20 | $4,103.89 | $55.63 | $0.00000412 |
| 2026-03-19 | $4,108.66 | $55.65 | $0.00000411 |
| 2026-03-18 | $4,280.75 | $38.78 | $0.00000411 |
| 2026-03-17 | $4,397.75 | $66.05 | $0.00000428 |
| 2026-03-16 | $4,397.75 | $66.05 | $0.00000442 |
| 2026-03-13 | $3,585.66 | $1.14 | $0.00000442 |
| 2026-03-12 | $3,592.09 | $1.14 | $0.00000359 |
| 2026-03-11 | $3,592.09 | $1.14 | $0.00000359 |
| 2026-03-09 | $3,398.43 | $58.90 | $0.00000359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
