Bucket Shop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $4,160,527 | $468,324 | N/A |
| 2026-09-09 | $3,677,543 | $311,357 | $0.00416858 |
| 2026-09-08 | $2,556,485 | $222,441 | $0.00368466 |
| 2026-09-07 | $3,592,577 | $458,371 | $0.00256143 |
| 2026-09-06 | $4,080,869 | $806,447 | $0.00359953 |
| 2026-09-05 | $2,079,060 | $263,248 | $0.00408877 |
| 2026-09-04 | $1,784,828 | $294,295 | $0.00208308 |
| 2026-09-03 | $1,213,105 | $212,958 | $0.00178828 |
| 2026-09-02 | $1,473,751 | $182,981 | $0.00121545 |
| 2026-09-01 | $2,142,091 | $262,574 | $0.00147660 |
| 2026-08-31 | $1,788,862 | $428,211 | $0.00214624 |
| 2026-08-30 | $1,117,579 | $208,824 | $0.00179232 |
| 2026-08-29 | $789,877 | $128,841 | $0.00111974 |
| 2026-08-28 | $1,598,915 | $1,088,838 | $0.00079141 |
| 2026-08-27 | $0.000000000000000000 | $103,555 | $0.00160201 |
| 2026-08-26 | -$1.000 | $113,079 | $0.00060914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
