Bucket Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $427,473 | $259.09 | N/A |
| 2026-06-13 | $419,848 | $196.70 | $0.00101198 |
| 2026-06-12 | $425,495 | $1,055.60 | $0.00099904 |
| 2026-06-11 | $404,663 | $64.26 | $0.00100227 |
| 2026-06-10 | $414,526 | $701.12 | $0.00095798 |
| 2026-06-09 | $404,243 | $136.62 | $0.00098133 |
| 2026-06-08 | $402,845 | $496.20 | $0.00095683 |
| 2026-06-07 | $383,153 | $17.36 | $0.00095604 |
| 2026-06-06 | $367,642 | $755.21 | $0.00090706 |
| 2026-06-05 | $416,992 | $125.19 | $0.00087926 |
| 2026-06-04 | $445,724 | $2,344.89 | $0.00098717 |
| 2026-06-03 | $428,204 | $4,852.20 | $0.00105519 |
| 2026-06-02 | $565,267 | $490.50 | $0.00101371 |
| 2026-06-01 | $582,992 | $343.79 | $0.00133806 |
| 2026-05-31 | $584,495 | $588.98 | $0.00138015 |
| 2026-05-30 | $587,647 | $4.90 | $0.00138384 |
| 2026-05-29 | $598,254 | $64.82 | $0.00139117 |
| 2026-05-28 | $622,821 | $24.49 | $0.00141628 |
| 2026-05-27 | $650,689 | $4.08 | $0.00147444 |
| 2026-05-26 | $674,432 | $43.35 | $0.00154041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
