BULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $14,080.20 | $106.92 | N/A |
| 2026-08-22 | $13,534.11 | $174.66 | $0.00001408 |
| 2026-08-21 | $12,726.16 | $352.57 | $0.00001353 |
| 2026-08-20 | $12,203.18 | $34.75 | $0.00001273 |
| 2026-08-19 | $11,588.33 | $7.73 | $0.00001220 |
| 2026-08-18 | $11,657.58 | $323.09 | $0.00001159 |
| 2026-08-17 | $11,444.09 | $263.74 | $0.00001166 |
| 2026-08-16 | $10,586.82 | $5.21 | $0.00001144 |
| 2026-08-15 | $10,592.04 | $149.01 | $0.00001059 |
| 2026-08-14 | $11,254.82 | $9.98 | $0.00001059 |
| 2026-08-13 | $11,252.76 | $135.71 | $0.00001125 |
| 2026-08-12 | $11,921.21 | $2.17 | $0.00001125 |
| 2026-08-11 | $11,605.54 | $7.93 | $0.00001192 |
| 2026-08-10 | $11,703.97 | $10.60 | $0.00001161 |
| 2026-08-09 | $11,632.96 | $5.81 | $0.00001170 |
| 2026-08-08 | $11,484.80 | $11.03 | $0.00001163 |
| 2026-08-07 | $11,545.22 | $7.29 | $0.00001148 |
| 2026-08-06 | $11,597.03 | $283.51 | $0.00001155 |
| 2026-08-05 | $12,423.17 | $10.10 | $0.00001160 |
| 2026-08-04 | $12,377.11 | $10.06 | $0.00001242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
