BULL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $12,678.34 | $12.56 | N/A |
| 2026-04-05 | $12,541.39 | $7.57 | $0.00001268 |
| 2026-04-04 | $12,452.04 | $18.25 | $0.00001252 |
| 2026-04-03 | $12,339.03 | $82.45 | $0.00001245 |
| 2026-04-02 | $13,184.72 | $67.03 | $0.00001234 |
| 2026-04-01 | $13,522.23 | $145.40 | $0.00001318 |
| 2026-03-31 | $13,032.84 | $256.60 | $0.00001352 |
| 2026-03-30 | $12,822.01 | $43.63 | $0.00001304 |
| 2026-03-29 | $13,132.55 | $36.56 | $0.00001282 |
| 2026-03-28 | $13,266.13 | $5.04 | $0.00001313 |
| 2026-03-27 | $13,548.66 | $68.30 | $0.00001327 |
| 2026-03-26 | $13,947.45 | $748.25 | $0.00001355 |
| 2026-03-25 | $14,119.17 | $1,188.26 | $0.00001395 |
| 2026-03-24 | $12,969.30 | $109.19 | $0.00001411 |
| 2026-03-23 | $12,316.65 | $5.63 | $0.00001297 |
| 2026-03-22 | $12,561.91 | $153.48 | $0.00001229 |
| 2026-03-21 | $12,612.11 | $100.21 | $0.00001256 |
| 2026-03-20 | $12,347.78 | $590.88 | $0.00001261 |
| 2026-03-19 | $12,316.28 | $593.35 | $0.00001235 |
| 2026-03-18 | $11,398.37 | $90.64 | $0.00001240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
