BULL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $10,451.52 | $64.57 | N/A |
| 2026-05-22 | $10,435.33 | $55.39 | $0.00001045 |
| 2026-05-21 | $10,176.03 | $10.36 | $0.00001044 |
| 2026-05-20 | $10,053.81 | $72.31 | $0.00001017 |
| 2026-05-19 | $10,457.90 | $147.20 | $0.00001005 |
| 2026-05-18 | $10,975.80 | $55.77 | $0.00001046 |
| 2026-05-17 | $11,330.86 | $3.88 | $0.00001098 |
| 2026-05-16 | $11,628.85 | $6.05 | $0.00001132 |
| 2026-05-15 | $11,732.84 | $77.51 | $0.00001163 |
| 2026-05-14 | $11,373.83 | $6.50 | $0.00001174 |
| 2026-05-13 | $11,266.50 | $121.58 | $0.00001137 |
| 2026-05-12 | $11,151.49 | $329.81 | $0.00001126 |
| 2026-05-11 | $11,251.17 | $397.91 | $0.00001113 |
| 2026-05-10 | $11,018.87 | $9.22 | $0.00001123 |
| 2026-05-09 | $10,969.33 | $125.98 | $0.00001102 |
| 2026-05-08 | $11,420.08 | $277.52 | $0.00001097 |
| 2026-05-07 | $12,382.90 | $448.52 | $0.00001142 |
| 2026-05-06 | $12,055.35 | $116.26 | $0.00001238 |
| 2026-05-05 | $12,064.94 | $1,315.92 | $0.00001206 |
| 2026-05-04 | $12,758.89 | $311.24 | $0.00001206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
