BULL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $23,781 | $4,454.63 | N/A |
| 2026-07-07 | $21,203 | $2,112.55 | $0.00002120 |
| 2026-07-06 | $24,319 | $10,334.67 | $0.00002432 |
| 2026-07-05 | $40,925 | $63,258 | $0.00004092 |
| 2026-07-04 | $24,546 | $33,475 | $0.00002455 |
| 2026-07-03 | $14,535.08 | $238.36 | $0.00001454 |
| 2026-07-02 | $13,702.29 | $1,122.17 | $0.00001370 |
| 2026-07-01 | $12,363.29 | $208.19 | $0.00001236 |
| 2026-06-30 | $12,606.85 | $2,164.78 | $0.00001261 |
| 2026-06-29 | $14,184.22 | $8,906.16 | $0.00001418 |
| 2026-06-28 | $11,982.46 | $21,135 | $0.00001198 |
| 2026-06-27 | $8,212.81 | $23.44 | $0.00000821 |
| 2026-06-26 | $8,280.10 | $1.015 | $0.00000828 |
| 2026-06-25 | $8,463.84 | $4.86 | $0.00000846 |
| 2026-06-24 | $8,383.38 | $4.81 | $0.00000838 |
| 2026-06-23 | $8,594.66 | $14.37 | $0.00000859 |
| 2026-06-22 | $8,862.41 | $1.98 | $0.00000886 |
| 2026-06-21 | $8,736.71 | $1.39 | $0.00000874 |
| 2026-06-20 | $8,847.53 | $76.22 | $0.00000885 |
| 2026-06-19 | $8,950.48 | $1,087.84 | $0.00000895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
