Bull Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $5,787,851 | $2,501,207 | N/A |
| 2026-05-15 | $6,441,317 | $3,100,493 | $0.00581224 |
| 2026-05-14 | $6,242,724 | $3,129,893 | $0.00644159 |
| 2026-05-13 | $5,695,132 | $3,321,505 | $0.00618309 |
| 2026-05-12 | $6,046,123 | $2,792,537 | $0.00566732 |
| 2026-05-11 | $5,031,102 | $1,889,131 | $0.00614419 |
| 2026-05-10 | $4,680,165 | $1,994,727 | $0.00503166 |
| 2026-05-09 | $5,572,549 | $2,754,114 | $0.00468809 |
| 2026-05-08 | $4,420,097 | $2,116,584 | $0.00559156 |
| 2026-05-07 | $4,598,193 | $2,360,820 | $0.00442108 |
| 2026-05-06 | $3,832,786 | $1,920,834 | $0.00460377 |
| 2026-05-05 | $3,949,448 | $1,889,777 | $0.00389444 |
| 2026-05-04 | $3,801,523 | $1,917,152 | $0.00394966 |
| 2026-05-03 | $3,460,383 | $1,685,459 | $0.00380121 |
| 2026-05-02 | $3,915,847 | $2,326,581 | $0.00346203 |
| 2026-05-01 | $4,454,405 | $2,605,784 | $0.00393305 |
| 2026-04-30 | $5,638,019 | $4,082,392 | $0.00445263 |
| 2026-04-29 | $5,515,110 | $3,535,051 | $0.00564287 |
| 2026-04-28 | $3,951,829 | $2,008,508 | $0.00551966 |
| 2026-04-27 | $4,239,899 | $1,840,523 | $0.00396287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
