Bulls Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $9,498.49 | $2.49 | N/A |
| 2026-08-15 | $9,533.39 | $271.24 | $0.00000950 |
| 2026-08-14 | $10,161.48 | $209.35 | $0.00000953 |
| 2026-08-12 | $10,623.37 | $292.45 | $0.00001016 |
| 2026-08-11 | $9,974.81 | $274.57 | $0.00001062 |
| 2026-08-10 | $9,504.17 | $1.36 | $0.00000997 |
| 2026-08-09 | $9,438.58 | $1.89 | $0.00000950 |
| 2026-08-08 | $9,299.61 | $108.60 | $0.00000944 |
| 2026-08-07 | $9,490.88 | $108.94 | $0.00000930 |
| 2026-08-06 | $9,731.46 | $9.02 | $0.00000949 |
| 2026-08-05 | $9,818.41 | $4.52 | $0.00000973 |
| 2026-08-04 | $9,695.81 | $1.051 | $0.00000982 |
| 2026-08-03 | $9,740.16 | $1.056 | $0.00000970 |
| 2026-08-01 | $9,632.68 | $1.96 | $0.00000974 |
| 2026-07-31 | $9,634.51 | $1.96 | $0.00000963 |
| 2026-07-28 | $9,277.06 | $1.034 | $0.00000963 |
| 2026-07-27 | $9,424.26 | $1.052 | $0.00000928 |
| 2026-07-26 | $9,392.66 | $1.049 | $0.00000942 |
| 2026-07-25 | $9,305.20 | $4.74 | $0.00000939 |
| 2026-07-22 | $9,431.16 | $1.59 | $0.00000931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
