BULLSHARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,885.84 | $311.01 | N/A |
| 2026-07-16 | $9,608.63 | $296.98 | $0.00000961 |
| 2026-07-15 | $12,740.90 | $62.79 | $0.00001274 |
| 2026-07-14 | $12,138.47 | $145.69 | $0.00001214 |
| 2026-07-13 | $10,943.59 | $241.85 | $0.00001094 |
| 2026-07-12 | $10,640.06 | $399.87 | $0.00001064 |
| 2026-07-11 | $18,060.47 | $52.50 | $0.00001806 |
| 2026-07-10 | $17,859.68 | $51.92 | $0.00001786 |
| 2026-07-09 | $19,260.60 | $150.06 | $0.00001926 |
| 2026-07-08 | $18,816.76 | $190.75 | $0.00001882 |
| 2026-07-07 | $20,724 | $1.12 | $0.00002072 |
| 2026-07-06 | $21,314 | $42.41 | $0.00002131 |
| 2026-07-05 | $21,464 | $42.96 | $0.00002146 |
| 2026-07-03 | $22,801 | $94.64 | $0.00002280 |
| 2026-07-02 | $22,767 | $94.50 | $0.00002277 |
| 2026-07-01 | $22,090 | $272.69 | $0.00002209 |
| 2026-06-30 | $19,499.76 | $148.07 | $0.00001950 |
| 2026-06-29 | $18,680.52 | $462.60 | $0.00001868 |
| 2026-06-28 | $18,827.54 | $131.24 | $0.00001883 |
| 2026-06-27 | $20,743 | $49.89 | $0.00002074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
