BULLSHARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $4,534.75 | $9.80 | N/A |
| 2026-08-30 | $4,795.52 | $31.81 | $0.00000453 |
| 2026-08-29 | $4,649.62 | $1.95 | $0.00000480 |
| 2026-08-26 | $4,804.46 | $11.86 | $0.00000465 |
| 2026-08-25 | $5,139.84 | $37.86 | $0.00000480 |
| 2026-08-24 | $5,683.86 | $21.41 | $0.00000514 |
| 2026-08-23 | $5,305.71 | $1.97 | $0.00000568 |
| 2026-08-22 | $5,500.61 | $40.66 | $0.00000531 |
| 2026-08-21 | $4,531.17 | $25.55 | $0.00000550 |
| 2026-08-20 | $4,526.49 | $9.85 | $0.00000453 |
| 2026-08-19 | $4,131.97 | $4.14 | $0.00000453 |
| 2026-08-18 | $4,108.94 | $8.43 | $0.00000413 |
| 2026-08-17 | $4,318.46 | $4.48 | $0.00000411 |
| 2026-08-12 | $4,427.83 | $22.86 | $0.00000432 |
| 2026-08-11 | $4,420.54 | $8.84 | $0.00000443 |
| 2026-08-10 | $4,539.20 | $7.13 | $0.00000442 |
| 2026-08-07 | $4,416.81 | $15.40 | $0.00000454 |
| 2026-08-06 | $4,433.21 | $15.36 | $0.00000442 |
| 2026-08-05 | $4,401.65 | $68.23 | $0.00000443 |
| 2026-08-04 | $5,158.08 | $2.41 | $0.00000440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
