BULLSHARK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $11,270.37 | $19.45 | N/A |
| 2026-04-08 | $11,832.31 | $60.14 | $0.00001127 |
| 2026-04-07 | $11,397.05 | $95.98 | $0.00001181 |
| 2026-04-06 | $10,966.00 | $2.04 | $0.00001124 |
| 2026-04-05 | $10,964.94 | $17.23 | $0.00001097 |
| 2026-04-04 | $11,339.98 | $5.19 | $0.00001096 |
| 2026-04-03 | $11,114.39 | $12.50 | $0.00001134 |
| 2026-04-02 | $11,406.33 | $152.60 | $0.00001112 |
| 2026-04-01 | $9,682.19 | $121.01 | $0.00001141 |
| 2026-03-31 | $8,785.50 | $26.23 | $0.00000969 |
| 2026-03-30 | $8,833.31 | $26.84 | $0.00000884 |
| 2026-03-29 | $9,071.55 | $293.82 | $0.00000880 |
| 2026-03-28 | $8,033.05 | $719.42 | $0.00000904 |
| 2026-03-27 | $10,025.71 | $26.29 | $0.00000803 |
| 2026-03-26 | $10,948.05 | $12.98 | $0.00001003 |
| 2026-03-25 | $10,948.05 | $12.89 | $0.00001095 |
| 2026-03-24 | $10,368.60 | $1.093 | $0.00001087 |
| 2026-03-23 | $10,321.54 | $1.088 | $0.00001037 |
| 2026-03-22 | $10,933.32 | $1.52 | $0.00001032 |
| 2026-03-21 | $10,982.66 | $1.60 | $0.00001093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
