BULLSHARK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $10,300.84 | $11.18 | N/A |
| 2026-05-28 | $11,522.84 | $41.38 | $0.00001030 |
| 2026-05-27 | $11,567.99 | $41.56 | $0.00001152 |
| 2026-05-26 | $11,458.06 | $1.57 | $0.00001157 |
| 2026-05-25 | $11,311.05 | $1.54 | $0.00001146 |
| 2026-05-24 | $11,659.60 | $9.67 | $0.00001131 |
| 2026-05-23 | $11,522.15 | $365.38 | $0.00001166 |
| 2026-05-22 | $13,136.37 | $439.90 | $0.00001157 |
| 2026-05-21 | $8,053.11 | $115.99 | $0.00001314 |
| 2026-05-20 | $8,757.23 | $36.40 | $0.00000765 |
| 2026-05-19 | $8,573.37 | $187.63 | $0.00000876 |
| 2026-05-18 | $10,057.78 | $38.31 | $0.00000859 |
| 2026-05-17 | $10,093.57 | $182.21 | $0.00000986 |
| 2026-05-16 | $11,431.50 | $38.47 | $0.00001009 |
| 2026-05-15 | $12,831.07 | $162.57 | $0.00001143 |
| 2026-05-14 | $10,850.47 | $150.08 | $0.00001283 |
| 2026-05-13 | $12,579.63 | $301.68 | $0.00001085 |
| 2026-05-12 | $13,736.35 | $715.68 | $0.00001256 |
| 2026-05-11 | $12,217.50 | $384.07 | $0.00001374 |
| 2026-05-10 | $11,400.84 | $717.80 | $0.00001222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
