BunCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $11,771.13 | $14.95 | N/A |
| 2026-08-11 | $11,773.69 | $2.55 | $0.00001177 |
| 2026-08-10 | $11,812.18 | $230.61 | $0.00001177 |
| 2026-08-09 | $12,369.73 | $119.40 | $0.00001181 |
| 2026-08-08 | $11,656.43 | $6.46 | $0.00001237 |
| 2026-08-06 | $11,521.00 | $1.46 | $0.00001166 |
| 2026-08-05 | $11,509.67 | $2.26 | $0.00001152 |
| 2026-08-04 | $11,349.70 | $36.30 | $0.00001151 |
| 2026-08-03 | $11,454.93 | $36.64 | $0.00001135 |
| 2026-08-02 | $10,896.54 | $19.36 | $0.00001146 |
| 2026-08-01 | $11,040.27 | $17.93 | $0.00001090 |
| 2026-07-31 | $11,434.36 | $64.04 | $0.00001104 |
| 2026-07-30 | $11,438.60 | $35.58 | $0.00001144 |
| 2026-07-29 | $11,487.06 | $56.65 | $0.00001144 |
| 2026-07-28 | $11,087.57 | $3.13 | $0.00001149 |
| 2026-07-27 | $11,661.61 | $18.03 | $0.00001109 |
| 2026-07-26 | $11,499.25 | $17.78 | $0.00001166 |
| 2026-07-25 | $11,277.38 | $2.32 | $0.00001150 |
| 2026-07-24 | $11,287.71 | $2.33 | $0.00001128 |
| 2026-07-23 | $11,852.34 | $98.82 | $0.00001129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
