BunCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $12,069.50 | $8.20 | N/A |
| 2026-06-15 | $12,031.17 | $8.15 | $0.00001210 |
| 2026-06-14 | $11,681.23 | $3.73 | $0.00001203 |
| 2026-06-13 | $11,618.82 | $124.92 | $0.00001168 |
| 2026-06-12 | $11,664.04 | $124.69 | $0.00001162 |
| 2026-06-11 | $11,331.14 | $34.50 | $0.00001160 |
| 2026-06-10 | $11,595.33 | $34.34 | $0.00001133 |
| 2026-06-09 | $11,738.72 | $29.10 | $0.00001160 |
| 2026-06-08 | $11,879.73 | $5.64 | $0.00001174 |
| 2026-06-07 | $10,863.44 | $18.96 | $0.00001188 |
| 2026-06-06 | $11,192.94 | $8.93 | $0.00001086 |
| 2026-06-05 | $12,088.61 | $3.10 | $0.00001119 |
| 2026-06-04 | $12,718.18 | $9.68 | $0.00001209 |
| 2026-06-03 | $13,107.77 | $259.65 | $0.00001272 |
| 2026-06-02 | $15,622.20 | $1.26 | $0.00001318 |
| 2026-06-01 | $15,620.68 | $1.26 | $0.00001562 |
| 2026-05-30 | $15,612.38 | $4.85 | $0.00001562 |
| 2026-05-29 | $15,786.67 | $1.14 | $0.00001561 |
| 2026-05-28 | $15,786.67 | $1.14 | $0.00001579 |
| 2026-05-27 | $15,952.82 | $34.92 | $0.00001579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
