BunCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $17,273.79 | $16,834.96 | N/A |
| 2026-04-01 | $18,310.08 | $18,495.04 | $0.00001727 |
| 2026-03-31 | $17,448.28 | $16,569.61 | $0.00001831 |
| 2026-03-30 | $17,007.35 | $16,598.01 | $0.00001745 |
| 2026-03-29 | $20,527 | $17,874.03 | $0.00001701 |
| 2026-03-28 | $20,810 | $19,449.79 | $0.00002062 |
| 2026-03-27 | $20,158 | $16,310.00 | $0.00002081 |
| 2026-03-26 | $23,048 | $18,669.75 | $0.00002028 |
| 2026-03-25 | $21,348 | $16,768.23 | $0.00002309 |
| 2026-03-24 | $23,531 | $18,498.61 | $0.00002130 |
| 2026-03-23 | $22,572 | $17,572.27 | $0.00002354 |
| 2026-03-22 | $23,036 | $15,962.72 | $0.00002257 |
| 2026-03-21 | $24,659 | $17,742.31 | $0.00002304 |
| 2026-03-20 | $26,250 | $17,425.91 | $0.00002465 |
| 2026-03-19 | $26,258 | $16,855.30 | $0.00002625 |
| 2026-03-18 | $26,402 | $18,626.72 | $0.00002626 |
| 2026-03-17 | $24,709 | $17,979.08 | $0.00002640 |
| 2026-03-16 | $28,054 | $17,273.34 | $0.00002471 |
| 2026-03-15 | $31,156 | $17,222.73 | $0.00002806 |
| 2026-03-14 | $31,514 | $19,042.14 | $0.00003116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
