BunCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $16,302.99 | $19.09 | N/A |
| 2026-05-18 | $16,012.44 | $504.99 | $0.00001630 |
| 2026-05-17 | $16,363.63 | $19.62 | $0.00001601 |
| 2026-05-16 | $16,226.24 | $218.65 | $0.00001637 |
| 2026-05-15 | $16,226.24 | $218.65 | $0.00001623 |
| 2026-05-10 | $15,993.48 | $9.47 | $0.00001623 |
| 2026-05-09 | $15,993.48 | $9.47 | $0.00001600 |
| 2026-05-08 | $15,451.61 | $4,790.78 | $0.00001600 |
| 2026-05-07 | $15,679.51 | $22.17 | $0.00001547 |
| 2026-05-06 | $15,336.50 | $133.84 | $0.00001568 |
| 2026-05-05 | $15,393.98 | $96.02 | $0.00001534 |
| 2026-05-04 | $15,290.78 | $129.81 | $0.00001540 |
| 2026-05-03 | $15,567.48 | $625.58 | $0.00001529 |
| 2026-05-02 | $18,182.19 | $8.30 | $0.00001557 |
| 2026-05-01 | $18,067.80 | $301.71 | $0.00001829 |
| 2026-04-30 | $17,363.98 | $378.60 | $0.00001807 |
| 2026-04-29 | $17,355.58 | $46.94 | $0.00001737 |
| 2026-04-28 | $17,628.96 | $96.43 | $0.00001736 |
| 2026-04-27 | $17,776.78 | $1.61 | $0.00001763 |
| 2026-04-26 | $17,811.14 | $86.68 | $0.00001778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
