BUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $37,783,195 | $379.21 | N/A |
| 2026-06-09 | $37,766,790 | $6,027.31 | $0.998433 |
| 2026-06-08 | $37,786,189 | $51,291 | $0.997973 |
| 2026-06-07 | $37,794,373 | $41,179 | $0.998512 |
| 2026-06-06 | $37,726,314 | $21,343 | $0.998729 |
| 2026-06-05 | $37,785,951 | $3,610.89 | $0.996902 |
| 2026-06-04 | $37,750,293 | $619.96 | $0.997920 |
| 2026-06-03 | $37,665,994 | $576.96 | $0.997564 |
| 2026-06-02 | $37,795,684 | $591.33 | $0.995336 |
| 2026-06-01 | $37,727,093 | $1,884.85 | $0.998678 |
| 2026-05-31 | $37,043,995 | $5,157.49 | $0.996951 |
| 2026-05-30 | $37,765,089 | $2,830.52 | $0.978900 |
| 2026-05-29 | $37,763,211 | $303.38 | $0.997959 |
| 2026-05-28 | $37,752,663 | $971.66 | $0.992733 |
| 2026-05-27 | $37,732,669 | $8,358.25 | $0.997626 |
| 2026-05-26 | $37,779,166 | $3,807.35 | $0.997090 |
| 2026-05-25 | $37,777,082 | $308.82 | $0.998232 |
| 2026-05-24 | $37,852,815 | $2,121.11 | $0.998272 |
| 2026-05-23 | $37,564,052 | $3,731.96 | $1.000 |
| 2026-05-22 | $37,805,819 | $4,686.48 | $0.992579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
