Business Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $285,878 | $600.39 | N/A |
| 2026-06-15 | $282,560 | $6.37 | $0.00030252 |
| 2026-06-14 | $275,029 | $295.25 | $0.00029812 |
| 2026-06-13 | $276,111 | $789.82 | $0.00028955 |
| 2026-06-12 | $282,719 | $21.18 | $0.00029078 |
| 2026-06-11 | $272,426 | $88.64 | $0.00029764 |
| 2026-06-10 | $282,571 | $8,952.39 | $0.00028702 |
| 2026-06-09 | $292,293 | $869.51 | $0.00029793 |
| 2026-06-08 | $276,375 | $115.76 | $0.00030771 |
| 2026-06-07 | $264,096 | $1,272.21 | $0.00029069 |
| 2026-06-06 | $254,539 | $192.62 | $0.00027806 |
| 2026-06-05 | $288,233 | $4,314.09 | $0.00026808 |
| 2026-06-04 | $305,963 | $3,737.38 | $0.00030367 |
| 2026-06-03 | $285,929 | $409.46 | $0.00032177 |
| 2026-06-02 | $312,750 | $41.48 | $0.00030175 |
| 2026-06-01 | $314,333 | $33.50 | $0.00032899 |
| 2026-05-31 | $321,089 | $49.94 | $0.00033108 |
| 2026-05-30 | $314,311 | $7.87 | $0.00033809 |
| 2026-05-29 | $313,730 | $7.85 | $0.00033090 |
| 2026-05-28 | $314,231 | $56.36 | $0.00033029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
