Business Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $227,910 | $18.73 | N/A |
| 2026-07-31 | $235,198 | $108.46 | $0.00023994 |
| 2026-07-30 | $234,513 | $51.45 | $0.00024761 |
| 2026-07-29 | $235,845 | $75.00 | $0.00024689 |
| 2026-07-28 | $235,372 | $410.06 | $0.00024829 |
| 2026-07-25 | $227,109 | $33.39 | $0.00024779 |
| 2026-07-24 | $231,173 | $1,358.84 | $0.00023910 |
| 2026-07-23 | $230,125 | $1,746.71 | $0.00024337 |
| 2026-07-22 | $246,720 | $2,887.88 | $0.00024227 |
| 2026-07-21 | $237,072 | $1,427.53 | $0.00025974 |
| 2026-07-19 | $245,226 | $17.83 | $0.00024959 |
| 2026-07-18 | $244,499 | $18.52 | $0.00025817 |
| 2026-07-17 | $247,726 | $58.53 | $0.00025740 |
| 2026-07-16 | $255,686 | $785.67 | $0.00026080 |
| 2026-07-15 | $258,803 | $411.50 | $0.00026918 |
| 2026-07-14 | $244,203 | $1.25 | $0.00027246 |
| 2026-07-13 | $251,092 | $68.59 | $0.00025709 |
| 2026-07-12 | $251,943 | $400.19 | $0.00026434 |
| 2026-07-11 | $242,659 | $145.19 | $0.00026524 |
| 2026-07-10 | $225,917 | $1,391.14 | $0.00025547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
