Buy the DIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $3,357,998 | $255.78 | N/A |
| 2026-04-08 | $3,397,000 | $83.19 | $0.00033070 |
| 2026-04-07 | $3,284,854 | $410.01 | $0.00033970 |
| 2026-04-06 | $3,261,643 | $434.68 | $0.00032849 |
| 2026-04-05 | $3,291,947 | $625.47 | $0.00032611 |
| 2026-04-04 | $3,360,677 | $510.32 | $0.00032919 |
| 2026-04-03 | $3,393,912 | $1,586.92 | $0.00033606 |
| 2026-04-02 | $3,432,685 | $826.82 | $0.00033930 |
| 2026-04-01 | $3,402,506 | $1,556.55 | $0.00034325 |
| 2026-03-31 | $3,391,012 | $421.49 | $0.00034061 |
| 2026-03-30 | $3,323,706 | $809.53 | $0.00033912 |
| 2026-03-29 | $3,393,691 | $306.46 | $0.00033204 |
| 2026-03-28 | $3,428,825 | $2,826.03 | $0.00033937 |
| 2026-03-27 | $3,580,046 | $900.71 | $0.00034286 |
| 2026-03-26 | $3,559,430 | $991.93 | $0.00035800 |
| 2026-03-25 | $3,560,886 | $427.68 | $0.00035594 |
| 2026-03-24 | $3,581,135 | $295.65 | $0.00035606 |
| 2026-03-23 | $3,489,597 | $1,044.40 | $0.00035812 |
| 2026-03-22 | $3,548,970 | $763.26 | $0.00034893 |
| 2026-03-21 | $3,631,214 | $2,150.89 | $0.00035434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
