BUY THE FOREHEAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $97,490 | $8,282.21 | N/A |
| 2026-04-06 | $85,609 | $25,928 | $0.00010154 |
| 2026-04-05 | $84,575 | $14,682.64 | $0.00008731 |
| 2026-04-04 | $93,870 | $12,445.35 | $0.00008809 |
| 2026-04-03 | $99,297 | $16,261.15 | $0.00009777 |
| 2026-04-02 | $89,294 | $20,385 | $0.00010342 |
| 2026-04-01 | $99,934 | $42,634 | $0.00009123 |
| 2026-03-31 | $141,790 | $14,067.71 | $0.00010318 |
| 2026-03-30 | $136,195 | $12,574.36 | $0.00014768 |
| 2026-03-29 | $143,003 | $33,613 | $0.00014185 |
| 2026-03-28 | $123,244 | $20,312 | $0.00014894 |
| 2026-03-27 | $115,213 | $25,421 | $0.00012836 |
| 2026-03-26 | $130,265 | $40,268 | $0.00012001 |
| 2026-03-25 | $159,458 | $59,671 | $0.00013568 |
| 2026-03-24 | $166,028 | $57,670 | $0.00016608 |
| 2026-03-23 | $155,543 | $30,949 | $0.00017042 |
| 2026-03-22 | $165,591 | $22,390 | $0.00016200 |
| 2026-03-21 | $157,069 | $22,083 | $0.00017247 |
| 2026-03-20 | $172,933 | $72,461 | $0.00016359 |
| 2026-03-19 | $186,142 | $93,944 | $0.00018012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
