BUY THE HAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $135,698 | $10,143.87 | N/A |
| 2026-08-19 | $138,621 | $1,091.95 | $0.00013862 |
| 2026-08-18 | $146,233 | $4,902.45 | $0.00014161 |
| 2026-08-17 | $158,239 | $422.65 | $0.00014939 |
| 2026-08-16 | $166,196 | $6,250.05 | $0.00016165 |
| 2026-08-15 | $166,456 | $2,624.67 | $0.00016978 |
| 2026-08-14 | $165,124 | $8,253.71 | $0.00017005 |
| 2026-08-13 | $171,465 | $2,782.28 | $0.00016869 |
| 2026-08-12 | $160,866 | $1,856.28 | $0.00017516 |
| 2026-08-11 | $155,399 | $5,153.85 | $0.00016433 |
| 2026-08-10 | $162,793 | $15,240.09 | $0.00015875 |
| 2026-08-09 | $145,771 | $3,370.77 | $0.00016630 |
| 2026-08-08 | $149,395 | $2,246.60 | $0.00014891 |
| 2026-08-07 | $155,127 | $1,976.78 | $0.00015262 |
| 2026-08-06 | $153,978 | $3,949.74 | $0.00015847 |
| 2026-08-05 | $151,557 | $1,295.94 | $0.00015730 |
| 2026-08-04 | $151,729 | $1,748.43 | $0.00015482 |
| 2026-08-03 | $159,828 | $4,249.87 | $0.00015500 |
| 2026-08-02 | $158,110 | $5,542.11 | $0.00016327 |
| 2026-08-01 | $148,274 | $5,685.82 | $0.00016152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
