BUY THE HAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $155,630 | $5,733.72 | N/A |
| 2026-03-26 | $158,373 | $4,027.27 | $0.00015900 |
| 2026-03-25 | $150,975 | $1,058.71 | $0.00016179 |
| 2026-03-24 | $156,073 | $411.37 | $0.00015423 |
| 2026-03-23 | $149,211 | $748.46 | $0.00015942 |
| 2026-03-22 | $165,368 | $5,179.13 | $0.00015243 |
| 2026-03-21 | $141,591 | $1,880.43 | $0.00016892 |
| 2026-03-20 | $151,382 | $2,052.15 | $0.00014463 |
| 2026-03-19 | $145,623 | $2,949.67 | $0.00015528 |
| 2026-03-18 | $156,707 | $575.68 | $0.00014876 |
| 2026-03-17 | $157,032 | $1,662.38 | $0.00016007 |
| 2026-03-16 | $153,931 | $2,232.74 | $0.00016043 |
| 2026-03-15 | $152,641 | $1,654.20 | $0.00015725 |
| 2026-03-14 | $160,470 | $6,886.76 | $0.00015615 |
| 2026-03-13 | $137,586 | $13,802.08 | $0.00016393 |
| 2026-03-12 | $132,388 | $2,068.02 | $0.00014056 |
| 2026-03-11 | $140,142 | $331.28 | $0.00013523 |
| 2026-03-10 | $141,940 | $1,575.82 | $0.00014316 |
| 2026-03-09 | $146,977 | $315.95 | $0.00014500 |
| 2026-03-08 | $147,766 | $4,833.48 | $0.00015014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
