BUY THE HAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $149,296 | $1,081.30 | N/A |
| 2026-07-04 | $155,766 | $3,123.48 | $0.00015912 |
| 2026-07-03 | $151,403 | $6,100.05 | $0.00015467 |
| 2026-07-02 | $173,824 | $3,470.26 | $0.00017757 |
| 2026-07-01 | $191,079 | $19,075.23 | $0.00019520 |
| 2026-06-30 | $194,356 | $15,301.50 | $0.00019855 |
| 2026-06-29 | $149,156 | $4,081.93 | $0.00015237 |
| 2026-06-28 | $124,311 | $5,333.12 | $0.00012699 |
| 2026-06-27 | $117,730 | $3,277.37 | $0.00012027 |
| 2026-06-26 | $134,985 | $6,891.24 | $0.00013789 |
| 2026-06-25 | $141,944 | $4,526.57 | $0.00014500 |
| 2026-06-24 | $139,760 | $2,416.71 | $0.00014277 |
| 2026-06-23 | $165,479 | $8,354.97 | $0.00016905 |
| 2026-06-22 | $170,608 | $4,599.25 | $0.00017429 |
| 2026-06-21 | $183,210 | $11,790.99 | $0.00018716 |
| 2026-06-20 | $140,555 | $19,934.37 | $0.00014358 |
| 2026-06-19 | $94,976 | $22,754 | $0.00009702 |
| 2026-06-18 | $81,748 | $246.67 | $0.00008351 |
| 2026-06-17 | $82,898 | $384.26 | $0.00008469 |
| 2026-06-16 | $83,047 | $1,174.57 | $0.00008484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
