BUYSEXUAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $22,498 | $74.57 | N/A |
| 2026-09-06 | $22,131 | $115.45 | $0.00002250 |
| 2026-09-05 | $22,615 | $99.38 | $0.00002213 |
| 2026-09-04 | $23,707 | $669.60 | $0.00002262 |
| 2026-09-03 | $24,187 | $317.71 | $0.00002371 |
| 2026-09-01 | $23,166 | $148.03 | $0.00002419 |
| 2026-08-31 | $23,552 | $197.12 | $0.00002317 |
| 2026-08-30 | $24,958 | $88.20 | $0.00002355 |
| 2026-08-29 | $24,822 | $209.30 | $0.00002496 |
| 2026-08-28 | $26,637 | $111.54 | $0.00002482 |
| 2026-08-27 | $25,015 | $106.67 | $0.00002664 |
| 2026-08-26 | $24,544 | $166.54 | $0.00002502 |
| 2026-08-25 | $26,247 | $640.10 | $0.00002454 |
| 2026-08-24 | $26,957 | $474.09 | $0.00002625 |
| 2026-08-23 | $29,838 | $19.11 | $0.00002696 |
| 2026-08-22 | $29,898 | $155.35 | $0.00002984 |
| 2026-08-21 | $27,006 | $43.45 | $0.00002990 |
| 2026-08-20 | $26,369 | $197.13 | $0.00002701 |
| 2026-08-19 | $24,872 | $58.04 | $0.00002637 |
| 2026-08-18 | $24,922 | $3.13 | $0.00002487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
