Bytecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $6,397,149 | $444.16 | N/A |
| 2026-03-29 | $8,371,072 | $0.145568 | $0.00003477 |
| 2026-03-28 | $8,618,186 | $0.747768 | $0.00004549 |
| 2026-03-27 | $8,476,936 | $8.76 | $0.00004683 |
| 2026-03-26 | $8,514,610 | $0.764051 | $0.00004608 |
| 2026-03-25 | $8,448,928 | $1.41 | $0.00004631 |
| 2026-03-24 | $8,353,166 | $0.215709 | $0.00004587 |
| 2026-03-23 | $7,661,997 | $1.14 | $0.00004539 |
| 2026-03-22 | $7,970,460 | $0.00433144 | $0.00004164 |
| 2026-03-21 | $7,746,652 | $0.672732 | $0.00004331 |
| 2026-03-20 | $7,728,206 | $68.78 | $0.00004210 |
| 2026-03-19 | $8,241,426 | $0.120921 | $0.00004200 |
| 2026-03-18 | $8,238,236 | $11.59 | $0.00004479 |
| 2026-03-17 | $8,271,779 | $19.16 | $0.00004477 |
| 2026-03-16 | $7,185,339 | $350.78 | $0.00004500 |
| 2026-03-15 | $8,624,582 | $0.680415 | $0.00003905 |
| 2026-03-14 | $8,688,800 | $37.48 | $0.00004687 |
| 2026-03-13 | $9,182,033 | $172.50 | $0.00004722 |
| 2026-03-12 | $8,776,079 | $622.58 | $0.00004990 |
| 2026-03-11 | $7,293,970 | $5.24 | $0.00004769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
