C:\Users\Desktop\memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $11,085.71 | $21.59 | N/A |
| 2026-05-21 | $11,018.78 | $1.15 | $0.00001109 |
| 2026-05-20 | $10,723.11 | $26.32 | $0.00001102 |
| 2026-05-19 | $10,963.34 | $20.58 | $0.00001072 |
| 2026-05-18 | $10,918.91 | $59.60 | $0.00001094 |
| 2026-05-17 | $11,531.43 | $36.73 | $0.00001092 |
| 2026-05-16 | $11,816.98 | $12.57 | $0.00001153 |
| 2026-05-15 | $12,335.62 | $17.60 | $0.00001182 |
| 2026-05-14 | $12,001.70 | $16.76 | $0.00001234 |
| 2026-05-13 | $12,560.80 | $8.16 | $0.00001200 |
| 2026-05-12 | $12,911.38 | $44.40 | $0.00001256 |
| 2026-05-11 | $12,940.63 | $32.62 | $0.00001291 |
| 2026-05-10 | $12,320.04 | $149.03 | $0.00001295 |
| 2026-05-09 | $11,025.15 | $22.52 | $0.00001238 |
| 2026-05-08 | $11,069.68 | $22.62 | $0.00001103 |
| 2026-05-07 | $11,132.46 | $16.60 | $0.00001108 |
| 2026-05-06 | $10,427.82 | $10.54 | $0.00001113 |
| 2026-05-05 | $10,416.61 | $10.51 | $0.00001043 |
| 2026-05-04 | $10,447.80 | $19.32 | $0.00001039 |
| 2026-05-03 | $10,341.40 | $1.54 | $0.00001038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
