CAD Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $994,989 | $607,004 | N/A |
| 2026-04-08 | $994,781 | $506,978 | $0.719980 |
| 2026-04-07 | $993,192 | $267,679 | $0.717237 |
| 2026-04-06 | $992,450 | $307,581 | $0.718365 |
| 2026-04-05 | $990,954 | $68,041 | $0.717801 |
| 2026-04-04 | $991,607 | $200,577 | $0.717328 |
| 2026-04-03 | $995,419 | $418,407 | $0.718215 |
| 2026-04-02 | $996,355 | $416,594 | $0.720348 |
| 2026-04-01 | $992,557 | $525,528 | $0.720969 |
| 2026-03-31 | $992,909 | $557,943 | $0.718221 |
| 2026-03-30 | $1,000,469 | $180,047 | $0.718476 |
| 2026-03-29 | $1,000,405 | $133,541 | $0.723989 |
| 2026-03-28 | $1,001,151 | $222,847 | $0.724084 |
| 2026-03-27 | $999,027 | $358,949 | $0.724439 |
| 2026-03-26 | $1,005,457 | $288,297 | $0.722541 |
| 2026-03-25 | $1,007,888 | $423,933 | $0.727556 |
| 2026-03-24 | $1,005,934 | $494,406 | $0.729315 |
| 2026-03-23 | $1,007,881 | $178,133 | $0.727901 |
| 2026-03-22 | $1,007,112 | $71,390 | $0.729309 |
| 2026-03-21 | $1,005,479 | $323,342 | $0.728287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
