CAD Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,001,064 | $166,492 | N/A |
| 2026-05-24 | $1,001,046 | $210,187 | $0.724980 |
| 2026-05-23 | $999,443 | $226,215 | $0.724363 |
| 2026-05-22 | $1,001,852 | $584,338 | $0.723136 |
| 2026-05-21 | $1,005,532 | $98,525 | $0.725354 |
| 2026-05-20 | $1,003,292 | $377,027 | $0.728022 |
| 2026-05-19 | $1,002,990 | $42,328 | $0.725990 |
| 2026-05-18 | $1,002,007 | $68,549 | $0.725770 |
| 2026-05-17 | $1,006,012 | $96,254 | $0.725265 |
| 2026-05-16 | $1,005,474 | $231,819 | $0.727831 |
| 2026-05-15 | $1,005,350 | $150,597 | $0.727752 |
| 2026-05-14 | $1,008,232 | $145,292 | $0.728001 |
| 2026-05-13 | $1,005,996 | $208,246 | $0.729356 |
| 2026-05-12 | $1,012,265 | $130,384 | $0.727866 |
| 2026-05-11 | $1,010,536 | $89,475 | $0.732168 |
| 2026-05-10 | $1,009,348 | $91,820 | $0.731957 |
| 2026-05-09 | $1,011,635 | $85,054 | $0.730730 |
| 2026-05-08 | $1,013,341 | $170,509 | $0.732461 |
| 2026-05-07 | $1,015,433 | $175,738 | $0.733173 |
| 2026-05-06 | $1,014,448 | $125,394 | $0.734407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
