Caila Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $63.65 | N/A |
| 2026-07-10 | $0.000000000000000000 | $63.75 | $0.00001547 |
| 2026-07-09 | $0.000000000000000000 | $31.70 | $0.00001561 |
| 2026-07-08 | $0.000000000000000000 | $278.11 | $0.00001552 |
| 2026-07-07 | $0.000000000000000000 | $1.55 | $0.00001717 |
| 2026-07-06 | $0.000000000000000000 | $303.90 | $0.00001744 |
| 2026-07-05 | $0.000000000000000000 | $380.12 | $0.00001768 |
| 2026-07-04 | $0.000000000000000000 | $156.90 | $0.00001606 |
| 2026-07-03 | $0.000000000000000000 | $232.93 | $0.00001637 |
| 2026-07-02 | $0.000000000000000000 | $11.66 | $0.00001577 |
| 2026-07-01 | $0.000000000000000000 | $84.05 | $0.00001556 |
| 2026-06-30 | $216,600,209 | $77,803 | $0.216600 |
| 2026-06-29 | $216,600,209 | $77,803 | $0.216600 |
| 2026-06-28 | $15,072.36 | $4.63 | $0.00001507 |
| 2026-06-27 | $15,255.32 | $134.20 | $0.00001526 |
| 2026-06-26 | $15,950.83 | $94.42 | $0.00001595 |
| 2026-06-25 | $216,789,071 | $77,776 | $0.216789 |
| 2026-06-24 | $216,690,475 | $77,365 | $0.216690 |
| 2026-06-23 | $216,583,856 | $78,502 | $0.216584 |
| 2026-06-22 | $216,730,200 | $76,501 | $0.216730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
