Caila Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $17,968.22 | $2.53 | N/A |
| 2026-05-24 | $17,858.93 | $665.60 | $0.00001797 |
| 2026-05-23 | $17,945.03 | $129.92 | $0.00001785 |
| 2026-05-22 | $17,537.93 | $6.60 | $0.00001795 |
| 2026-05-21 | $17,370.19 | $337.61 | $0.00001754 |
| 2026-05-20 | $17,345.75 | $20.00 | $0.00001737 |
| 2026-05-19 | $17,435.07 | $375.52 | $0.00001735 |
| 2026-05-18 | $18,532.07 | $433.04 | $0.00001743 |
| 2026-05-17 | $20,174 | $1,148.56 | $0.00001853 |
| 2026-05-16 | $18,404.49 | $2,244.05 | $0.00002018 |
| 2026-05-15 | $21,630 | $653.77 | $0.00001841 |
| 2026-05-14 | $24,079 | $69.84 | $0.00002164 |
| 2026-05-13 | $24,103 | $522.44 | $0.00002408 |
| 2026-05-12 | $25,591 | $792.40 | $0.00002412 |
| 2026-05-11 | $25,023 | $747.78 | $0.00002561 |
| 2026-05-10 | $22,681 | $450.95 | $0.00002500 |
| 2026-05-09 | $23,311 | $750.52 | $0.00002268 |
| 2026-05-08 | $23,394 | $0.000000000000000000 | $0.00002331 |
| 2026-05-07 | $25,423 | $363.26 | $0.00002339 |
| 2026-05-06 | $24,873 | $1,231.90 | $0.00002542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
