CANA Holdings California Carbon Credits Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $885,489 | $270.91 | N/A |
| 2026-06-22 | $882,567 | $129.52 | $28.72 |
| 2026-06-21 | $886,146 | $94.64 | $28.62 |
| 2026-06-20 | $886,680 | $245.65 | $28.74 |
| 2026-06-19 | $893,358 | $293.46 | $28.75 |
| 2026-06-18 | $894,512 | $199.11 | $28.97 |
| 2026-06-17 | $896,898 | $2,124.92 | $29.01 |
| 2026-06-16 | $886,977 | $658.42 | $29.08 |
| 2026-06-15 | $886,771 | $184.01 | $28.76 |
| 2026-06-14 | $882,167 | $896.72 | $28.76 |
| 2026-06-13 | $882,272 | $4,009.39 | $28.60 |
| 2026-06-12 | $884,010 | $222.44 | $28.61 |
| 2026-06-11 | $884,670 | $321.27 | $28.65 |
| 2026-06-10 | $886,824 | $329.90 | $28.69 |
| 2026-06-09 | $893,256 | $856.10 | $28.76 |
| 2026-06-08 | $891,107 | $655.79 | $28.97 |
| 2026-06-07 | $884,433 | $943.18 | $28.91 |
| 2026-06-06 | $885,071 | $1,871.73 | $28.68 |
| 2026-06-05 | $888,505 | $1,483.66 | $28.76 |
| 2026-06-04 | $872,985 | $2,127.18 | $28.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
