Candle Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $77,883 | $851.84 | N/A |
| 2026-05-13 | $81,621 | $0.000000000000000000 | $0.00040493 |
| 2026-05-12 | $81,621 | $0.000000000000000000 | $0.00042223 |
| 2026-05-08 | $77,716 | $49.68 | $0.00042223 |
| 2026-05-07 | $77,110 | $587.54 | $0.00040203 |
| 2026-05-06 | $77,917 | $59.73 | $0.00040085 |
| 2026-05-05 | $75,636 | $1,088.80 | $0.00040091 |
| 2026-05-04 | $75,269 | $1,083.52 | $0.00039127 |
| 2026-05-03 | $80,361 | $8.35 | $0.00038937 |
| 2026-05-02 | $80,167 | $8.33 | $0.00041571 |
| 2026-05-01 | $80,167 | $8.33 | $0.00041485 |
| 2026-04-30 | $80,358 | $453.11 | $0.00041485 |
| 2026-04-29 | $80,358 | $453.11 | $0.00041570 |
| 2026-04-28 | $83,778 | $434.42 | $0.00041570 |
| 2026-04-27 | $86,769 | $2.69 | $0.00043442 |
| 2026-04-26 | $86,252 | $89.24 | $0.00044886 |
| 2026-04-25 | $86,252 | $89.24 | $0.00044618 |
| 2026-04-24 | $88,634 | $173.85 | $0.00044618 |
| 2026-04-23 | $88,634 | $173.85 | $0.00045851 |
| 2026-04-22 | $87,166 | $170.02 | $0.00045851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
