Candle Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $60,622 | $40.42 | N/A |
| 2026-08-12 | $60,573 | $3.03 | $0.00031360 |
| 2026-08-11 | $60,610 | $7.58 | $0.00031335 |
| 2026-08-10 | $60,764 | $7.60 | $0.00031354 |
| 2026-08-09 | $60,424 | $10.34 | $0.00031434 |
| 2026-08-08 | $59,788 | $2.33 | $0.00031258 |
| 2026-08-04 | $58,464 | $140.05 | $0.00030929 |
| 2026-08-03 | $58,399 | $3.95 | $0.00030244 |
| 2026-08-02 | $58,743 | $64.73 | $0.00030210 |
| 2026-08-01 | $58,932 | $314.32 | $0.00030388 |
| 2026-07-30 | $60,194 | $2.40 | $0.00030486 |
| 2026-07-24 | $61,795 | $2.47 | $0.00031139 |
| 2026-07-22 | $64,094 | $65.73 | $0.00031967 |
| 2026-07-21 | $63,584 | $1.95 | $0.00033156 |
| 2026-07-20 | $62,431 | $461.36 | $0.00032892 |
| 2026-07-19 | $62,325 | $158.38 | $0.00032296 |
| 2026-07-18 | $62,021 | $1.93 | $0.00032241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
