Candle TV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $83,633 | $15.47 | N/A |
| 2026-06-09 | $83,139 | $1.16 | $0.00001165 |
| 2026-06-08 | $83,139 | $1.16 | $0.00001159 |
| 2026-06-07 | $77,450 | $22.32 | $0.00001159 |
| 2026-06-06 | $77,842 | $22.53 | $0.00001081 |
| 2026-06-05 | $77,842 | $22.53 | $0.00001090 |
| 2026-06-04 | $89,437 | $2.81 | $0.00001090 |
| 2026-06-03 | $92,722 | $2.87 | $0.00001246 |
| 2026-06-02 | $98,724 | $44.85 | $0.00001292 |
| 2026-06-01 | $101,424 | $46.36 | $0.00001375 |
| 2026-05-31 | $101,629 | $1.54 | $0.00001413 |
| 2026-05-30 | $100,978 | $2.99 | $0.00001416 |
| 2026-05-29 | $100,978 | $2.99 | $0.00001408 |
| 2026-05-28 | $105,011 | $25.35 | $0.00001408 |
| 2026-05-27 | $104,878 | $25.26 | $0.00001465 |
| 2026-05-26 | $106,332 | $5.15 | $0.00001460 |
| 2026-05-25 | $104,642 | $1.58 | $0.00001481 |
| 2026-05-24 | $107,249 | $16.05 | $0.00001458 |
| 2026-05-23 | $106,841 | $6.66 | $0.00001493 |
| 2026-05-22 | $107,390 | $8.27 | $0.00001488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
