Candle TV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $107,738 | $54,439 | N/A |
| 2026-03-28 | $107,740 | $57,419 | $0.00001500 |
| 2026-03-27 | $107,683 | $55,981 | $0.00001501 |
| 2026-03-26 | $113,955 | $56,295 | $0.00001500 |
| 2026-03-25 | $113,730 | $58,390 | $0.00001587 |
| 2026-03-24 | $112,530 | $58,036 | $0.00001584 |
| 2026-03-23 | $108,014 | $55,417 | $0.00001568 |
| 2026-03-22 | $113,042 | $59,202 | $0.00001505 |
| 2026-03-21 | $112,626 | $89,121 | $0.00001575 |
| 2026-03-20 | $114,360 | $244,848 | $0.00001569 |
| 2026-03-19 | $112,993 | $241,859 | $0.00001593 |
| 2026-03-18 | $117,973 | $253,558 | $0.00001572 |
| 2026-03-17 | $121,110 | $250,497 | $0.00001643 |
| 2026-03-16 | $116,345 | $244,851 | $0.00001687 |
| 2026-03-15 | $168,780 | $290,050 | $0.00001617 |
| 2026-03-14 | $178,825 | $308,832 | $0.00002381 |
| 2026-03-13 | $170,100 | $292,286 | $0.00002523 |
| 2026-03-12 | $168,775 | $293,443 | $0.00002400 |
| 2026-03-11 | $167,693 | $292,295 | $0.00002381 |
| 2026-03-10 | $166,502 | $294,247 | $0.00002366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
