Cap USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $84,842,134 | $0.000000000000000000 | N/A |
| 2026-09-11 | $84,900,843 | $0.000000000000000000 | $0.999876 |
| 2026-09-10 | $84,873,153 | $0.000000000000000000 | $0.999871 |
| 2026-09-09 | $84,839,698 | $0.000000000000000000 | $0.999862 |
| 2026-09-08 | $84,806,384 | $0.000000000000000000 | $0.999876 |
| 2026-09-07 | $85,687,823 | $0.000000000000000000 | $0.999829 |
| 2026-09-06 | $85,681,455 | $0.000000000000000000 | $0.999891 |
| 2026-09-05 | $85,826,551 | $0.000000000000000000 | $0.999850 |
| 2026-09-04 | $90,245,785 | $0.000000000000000000 | $0.999810 |
| 2026-09-03 | $90,871,051 | $0.000000000000000000 | $0.999794 |
| 2026-09-02 | $91,329,414 | $0.000000000000000000 | $0.999772 |
| 2026-09-01 | $89,064,012 | $0.000000000000000000 | $0.999870 |
| 2026-08-31 | $89,109,067 | $0.000000000000000000 | $0.999926 |
| 2026-08-30 | $89,210,520 | $0.000000000000000000 | $0.999899 |
| 2026-08-29 | $88,724,466 | $0.000000000000000000 | $0.999931 |
| 2026-08-28 | $90,514,664 | $0.000000000000000000 | $0.999895 |
| 2026-08-27 | $88,167,154 | $0.000000000000000000 | $0.999895 |
| 2026-08-26 | $88,694,196 | $0.000000000000000000 | $0.999885 |
| 2026-08-25 | $88,840,797 | $0.000000000000000000 | $0.999932 |
| 2026-08-24 | $89,016,424 | $0.000000000000000000 | $0.999951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
