Cap USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $79,507,340 | $147.09 | N/A |
| 2026-06-10 | $80,095,070 | $40.26 | $0.999762 |
| 2026-06-09 | $81,332,662 | $3.94 | $0.999819 |
| 2026-06-08 | $81,578,053 | $4.00 | $0.999697 |
| 2026-06-07 | $82,441,974 | $1,044.63 | $0.999716 |
| 2026-06-06 | $82,185,303 | $3,087.14 | $0.999616 |
| 2026-06-05 | $80,002,461 | $1.063 | $0.999697 |
| 2026-06-04 | $87,022,484 | $124.33 | $0.999734 |
| 2026-06-03 | $89,425,712 | $330.55 | $0.999630 |
| 2026-06-02 | $90,722,726 | $1,615.30 | $0.999668 |
| 2026-06-01 | $91,521,748 | $3,440.76 | $0.999555 |
| 2026-05-31 | $91,840,621 | $978.01 | $0.999573 |
| 2026-05-30 | $88,434,044 | $338.58 | $0.999574 |
| 2026-05-29 | $91,888,764 | $1,299.69 | $0.999517 |
| 2026-05-28 | $94,755,399 | $2,194.69 | $0.999545 |
| 2026-05-27 | $97,434,743 | $949.74 | $0.999677 |
| 2026-05-26 | $97,303,585 | $10,116.28 | $0.999777 |
| 2026-05-25 | $97,126,376 | $2,684.24 | $0.999669 |
| 2026-05-24 | $97,696,661 | $5,406.61 | $0.999792 |
| 2026-05-23 | $98,965,660 | $1,745.20 | $0.999714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
