Cap USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $74,390,366 | $0.000000000000000000 | N/A |
| 2026-07-28 | $73,081,592 | $0.000000000000000000 | $0.999827 |
| 2026-07-27 | $73,495,485 | $0.000000000000000000 | $0.999902 |
| 2026-07-26 | $75,210,732 | $0.000000000000000000 | $0.999936 |
| 2026-07-25 | $75,639,760 | $0.000000000000000000 | $0.999967 |
| 2026-07-24 | $76,466,726 | $0.000000000000000000 | $0.999930 |
| 2026-07-23 | $75,311,546 | $370.53 | $0.999874 |
| 2026-07-22 | $74,346,229 | $54.42 | $0.966686 |
| 2026-07-21 | $73,987,082 | $785.19 | $0.966904 |
| 2026-07-20 | $66,004,258 | $178.81 | $0.966122 |
| 2026-07-19 | $70,169,007 | $88.74 | $0.911023 |
| 2026-07-18 | $68,999,170 | $38.88 | $0.966222 |
| 2026-07-17 | $61,096,618 | $248.44 | $0.966222 |
| 2026-07-16 | $60,497,506 | $3,788.77 | $0.994677 |
| 2026-07-15 | $58,786,479 | $12,099.22 | $0.992020 |
| 2026-07-14 | $58,076,091 | $1,475.09 | $0.962089 |
| 2026-07-13 | $78,630,691 | $82.20 | $0.917556 |
| 2026-07-12 | $78,153,471 | $1,057.29 | $0.993206 |
| 2026-07-11 | $90,034,058 | $630.42 | $0.983084 |
| 2026-07-10 | $91,310,329 | $126.83 | $0.996048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
