Caprisun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,800.00 | $0.735008 | N/A |
| 2026-03-28 | $18,803.91 | $1.24 | $0.00001884 |
| 2026-03-27 | $18,564.47 | $1.22 | $0.00001880 |
| 2026-03-26 | $18,498.66 | $1.25 | $0.00001856 |
| 2026-03-25 | $18,498.66 | $1.25 | $0.00001850 |
| 2026-03-23 | $19,003.34 | $1.10 | $0.00001850 |
| 2026-03-22 | $19,003.34 | $1.10 | $0.00001901 |
| 2026-03-12 | $17,167.66 | $25.42 | $0.00001901 |
| 2026-03-11 | $17,114.69 | $25.34 | $0.00001717 |
| 2026-03-10 | $17,108.58 | $25.31 | $0.00001711 |
| 2026-03-04 | $16,859.67 | $1.39 | $0.00001710 |
| 2026-03-03 | $16,999.20 | $1.66 | $0.00001686 |
| 2026-03-02 | $16,939.71 | $30.53 | $0.00001701 |
| 2026-03-01 | $16,910.10 | $30.48 | $0.00001694 |
| 2026-02-28 | $17,307.45 | $2.41 | $0.00001691 |
| 2026-02-27 | $17,333.71 | $1.73 | $0.00001731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
