Caprisun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $20,747 | $28.34 | N/A |
| 2026-05-13 | $20,563 | $1.090 | $0.00002075 |
| 2026-05-12 | $20,662 | $2.87 | $0.00002056 |
| 2026-05-11 | $20,769 | $2.65 | $0.00002066 |
| 2026-05-10 | $20,724 | $75.52 | $0.00002076 |
| 2026-05-09 | $20,851 | $1.041 | $0.00002072 |
| 2026-05-08 | $20,874 | $4.25 | $0.00002085 |
| 2026-05-07 | $20,584 | $1.97 | $0.00002087 |
| 2026-05-06 | $20,602 | $4.87 | $0.00002058 |
| 2026-05-05 | $20,276 | $5.08 | $0.00002060 |
| 2026-05-04 | $20,265 | $25.01 | $0.00002028 |
| 2026-05-03 | $19,451.70 | $7.63 | $0.00002027 |
| 2026-05-02 | $19,416.04 | $7.62 | $0.00001945 |
| 2026-05-01 | $19,416.04 | $7.62 | $0.00001941 |
| 2026-04-25 | $19,277.99 | $1.10 | $0.00001941 |
| 2026-04-24 | $19,277.99 | $1.10 | $0.00001928 |
| 2026-04-17 | $19,528.88 | $41.84 | $0.00001928 |
| 2026-04-16 | $19,609.60 | $60.20 | $0.00001953 |
| 2026-04-15 | $19,432.65 | $1.24 | $0.00001960 |
| 2026-04-14 | $19,272.79 | $18.22 | $0.00001943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
