Capx AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $16,951,074 | $956,811 | N/A |
| 2026-04-03 | $16,917,515 | $620,850 | $0.165376 |
| 2026-04-02 | $16,899,140 | $791,433 | $0.165115 |
| 2026-04-01 | $16,904,611 | $749,050 | $0.164819 |
| 2026-03-31 | $16,820,671 | $888,338 | $0.164921 |
| 2026-03-30 | $16,805,565 | $806,545 | $0.164096 |
| 2026-03-29 | $16,719,216 | $740,706 | $0.163959 |
| 2026-03-28 | $16,924,172 | $715,899 | $0.163123 |
| 2026-03-27 | $17,046,739 | $765,006 | $0.165113 |
| 2026-03-26 | $17,150,776 | $732,523 | $0.166311 |
| 2026-03-25 | $17,363,771 | $872,431 | $0.167352 |
| 2026-03-24 | $17,271,535 | $716,174 | $0.169401 |
| 2026-03-23 | $17,324,823 | $776,750 | $0.168503 |
| 2026-03-22 | $17,343,488 | $864,906 | $0.168770 |
| 2026-03-21 | $17,318,697 | $831,096 | $0.169144 |
| 2026-03-20 | $17,236,419 | $874,254 | $0.168910 |
| 2026-03-19 | $17,307,465 | $860,035 | $0.168087 |
| 2026-03-18 | $17,274,802 | $874,412 | $0.168837 |
| 2026-03-17 | $17,173,551 | $722,758 | $0.168614 |
| 2026-03-16 | $17,129,931 | $623,831 | $0.167443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
