Capybara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $139,388 | $1,007.14 | N/A |
| 2026-07-30 | $143,143 | $2,661.71 | $0.000000139435 |
| 2026-07-29 | $156,447 | $2,110.17 | $0.000000143192 |
| 2026-07-28 | $154,160 | $5,023.85 | $0.000000156501 |
| 2026-07-27 | $134,546 | $1,663.84 | $0.000000154213 |
| 2026-07-26 | $120,423 | $5,262.55 | $0.000000134592 |
| 2026-07-25 | $125,030 | $691.12 | $0.000000120464 |
| 2026-07-24 | $127,366 | $3,648.16 | $0.000000125073 |
| 2026-07-23 | $137,941 | $533.85 | $0.000000127409 |
| 2026-07-22 | $141,292 | $617.37 | $0.000000137988 |
| 2026-07-21 | $136,240 | $2,585.53 | $0.000000141340 |
| 2026-07-20 | $157,595 | $2,225.52 | $0.000000136286 |
| 2026-07-19 | $160,213 | $4,784.03 | $0.000000157648 |
| 2026-07-18 | $174,356 | $4,373.23 | $0.000000160268 |
| 2026-07-17 | $149,305 | $7,900.07 | $0.000000174415 |
| 2026-07-16 | $203,830 | $20,778 | $0.000000149356 |
| 2026-07-15 | $160,647 | $2,627.52 | $0.000000203899 |
| 2026-07-14 | $164,419 | $2,465.55 | $0.000000160701 |
| 2026-07-13 | $183,806 | $1,810.62 | $0.000000164475 |
| 2026-07-12 | $189,847 | $4,540.72 | $0.000000183869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
