Capybara LULU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $7,015.67 | $4.03 | N/A |
| 2026-05-20 | $6,952.69 | $4.86 | $0.00000702 |
| 2026-05-19 | $6,950.49 | $4.85 | $0.00000695 |
| 2026-05-16 | $7,505.37 | $15.66 | $0.00000695 |
| 2026-05-15 | $7,411.43 | $18.16 | $0.00000751 |
| 2026-05-14 | $7,335.93 | $1.29 | $0.00000741 |
| 2026-05-13 | $7,335.86 | $1.29 | $0.00000734 |
| 2026-05-08 | $7,031.91 | $0.999366 | $0.00000734 |
| 2026-05-07 | $7,044.95 | $1.001 | $0.00000703 |
| 2026-05-06 | $7,044.95 | $1.001 | $0.00000704 |
| 2026-05-01 | $6,793.19 | $63.73 | $0.00000704 |
| 2026-04-30 | $6,815.98 | $64.95 | $0.00000679 |
| 2026-04-29 | $6,967.52 | $64.68 | $0.00000681 |
| 2026-04-28 | $6,967.52 | $64.68 | $0.00000696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
