Capybara LULU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $8,050.88 | $1.56 | N/A |
| 2026-09-03 | $7,903.40 | $1.35 | $0.00000805 |
| 2026-09-01 | $7,672.95 | $3.50 | $0.00000790 |
| 2026-08-30 | $7,713.67 | $15.44 | $0.00000767 |
| 2026-08-29 | $7,740.95 | $19.93 | $0.00000771 |
| 2026-08-28 | $8,016.39 | $4.05 | $0.00000774 |
| 2026-08-24 | $7,885.14 | $18.71 | $0.00000802 |
| 2026-08-23 | $7,757.76 | $16.06 | $0.00000789 |
| 2026-08-18 | $6,781.16 | $61.11 | $0.00000776 |
| 2026-08-17 | $6,917.41 | $2.17 | $0.00000678 |
| 2026-08-16 | $6,888.86 | $195.36 | $0.00000692 |
| 2026-08-15 | $6,466.82 | $113.49 | $0.00000689 |
| 2026-08-08 | $6,117.26 | $197.36 | $0.00000647 |
| 2026-08-07 | $6,078.59 | $141.17 | $0.00000612 |
| 2026-08-06 | $6,083.01 | $19.98 | $0.00000608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
