Capybara LULU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $6,134.60 | $2.22 | N/A |
| 2026-04-04 | $6,111.87 | $5.33 | $0.00000613 |
| 2026-04-03 | $6,111.87 | $5.33 | $0.00000612 |
| 2026-03-27 | $6,557.25 | $1.51 | $0.00000612 |
| 2026-03-26 | $6,732.98 | $3.90 | $0.00000656 |
| 2026-03-25 | $6,586.52 | $2.97 | $0.00000674 |
| 2026-03-24 | $6,586.52 | $2.97 | $0.00000659 |
| 2026-03-19 | $6,812.60 | $2.36 | $0.00000659 |
| 2026-03-18 | $7,062.39 | $219.76 | $0.00000681 |
| 2026-03-17 | $7,750.85 | $13.41 | $0.00000706 |
| 2026-03-16 | $7,468.36 | $11.50 | $0.00000772 |
| 2026-03-15 | $7,468.36 | $11.50 | $0.00000747 |
| 2026-03-14 | $7,601.71 | $74.55 | $0.00000747 |
| 2026-03-13 | $7,528.43 | $73.83 | $0.00000760 |
| 2026-03-12 | $7,528.43 | $73.83 | $0.00000753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
