Carnival Corporation • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,857.15 | $50.00 | N/A |
| 2026-08-14 | $1,862.37 | $15.00 | $28.61 |
| 2026-08-13 | $1,801.38 | $378.01 | $28.69 |
| 2026-08-12 | $1,802.26 | $299.86 | $27.75 |
| 2026-08-11 | $1,812.16 | $609.67 | $27.76 |
| 2026-08-10 | $1,824.72 | $50.00 | $27.92 |
| 2026-08-05 | $1,872.27 | $31.00 | $28.11 |
| 2026-08-04 | $1,878.11 | $1,412.72 | $28.84 |
| 2026-08-03 | $1,782.97 | $495.13 | $28.93 |
| 2026-08-02 | $1,798.09 | $212.05 | $27.47 |
| 2026-08-01 | $1,814.65 | $23.99 | $27.70 |
| 2026-07-31 | $1,809.25 | $1,290.06 | $27.95 |
| 2026-07-30 | $1,835.53 | $261.21 | $27.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
