Carrot by Puffer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $596,688 | $247.10 | N/A |
| 2026-09-08 | $596,787 | $3,473.90 | $0.00658940 |
| 2026-09-07 | $684,436 | $794.39 | $0.00659048 |
| 2026-09-06 | $662,682 | $4.31 | $0.00755841 |
| 2026-09-05 | $666,753 | $606.55 | $0.00731819 |
| 2026-09-04 | $650,010 | $2,283.65 | $0.00736314 |
| 2026-09-03 | $555,817 | $1,898.67 | $0.00717824 |
| 2026-09-02 | $603,459 | $79.95 | $0.00613804 |
| 2026-09-01 | $606,726 | $164.53 | $0.00666416 |
| 2026-08-31 | $613,571 | $26.63 | $0.00670024 |
| 2026-08-30 | $614,337 | $164.17 | $0.00677584 |
| 2026-08-29 | $621,985 | $401.47 | $0.00678430 |
| 2026-08-28 | $631,155 | $1,559.00 | $0.00686875 |
| 2026-08-27 | $582,578 | $98.65 | $0.00697002 |
| 2026-08-26 | $574,430 | $1,298.89 | $0.00643357 |
| 2026-08-25 | $529,424 | $1,441.79 | $0.00634359 |
| 2026-08-24 | $492,377 | $3,668.62 | $0.00584658 |
| 2026-08-23 | $483,795 | $1,249.27 | $0.00543745 |
| 2026-08-22 | $498,706 | $850.04 | $0.00534268 |
| 2026-08-21 | $498,731 | $679.61 | $0.00550735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
