Cash Cow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $7,726.13 | $213.12 | N/A |
| 2026-09-07 | $7,736.89 | $136.27 | $0.00000773 |
| 2026-09-06 | $7,871.46 | $136.32 | $0.00000774 |
| 2026-09-05 | $7,634.61 | $208.36 | $0.00000787 |
| 2026-09-04 | $7,527.57 | $25.73 | $0.00000764 |
| 2026-09-03 | $7,558.96 | $612.37 | $0.00000753 |
| 2026-09-02 | $7,176.82 | $129.89 | $0.00000756 |
| 2026-09-01 | $7,488.37 | $346.12 | $0.00000718 |
| 2026-08-31 | $7,501.11 | $1,064.45 | $0.00000749 |
| 2026-08-30 | $7,566.81 | $678.03 | $0.00000750 |
| 2026-08-29 | $8,204.00 | $519.50 | $0.00000757 |
| 2026-08-28 | $8,290.27 | $2,283.60 | $0.00000821 |
| 2026-08-27 | $8,404.42 | $767.98 | $0.00000829 |
| 2026-08-26 | $9,866.84 | $597.76 | $0.00000841 |
| 2026-08-25 | $8,953.53 | $351.62 | $0.00000987 |
| 2026-08-24 | $8,809.98 | $133.46 | $0.00000896 |
| 2026-08-23 | $9,045.17 | $70.16 | $0.00000881 |
| 2026-08-22 | $8,913.41 | $282.27 | $0.00000905 |
| 2026-08-21 | $9,511.32 | $602.63 | $0.00000892 |
| 2026-08-20 | $9,200.45 | $81.13 | $0.00000951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
