Cashaa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $332,277 | $10.23 | N/A |
| 2026-04-01 | $332,269 | $10.23 | $0.00045775 |
| 2026-03-31 | $345,465 | $5.60 | $0.00045772 |
| 2026-03-30 | $345,465 | $5.60 | $0.00047592 |
| 2026-03-29 | $353,464 | $2.43 | $0.00047592 |
| 2026-03-28 | $357,177 | $53.26 | $0.00048694 |
| 2026-03-27 | $357,177 | $53.26 | $0.00049203 |
| 2026-03-26 | $302,594 | $14.01 | $0.00049203 |
| 2026-03-25 | $319,890 | $2.16 | $0.00041686 |
| 2026-03-24 | $320,137 | $2.04 | $0.00044069 |
| 2026-03-23 | $320,137 | $2.04 | $0.00044103 |
| 2026-03-21 | $321,955 | $22.31 | $0.00044103 |
| 2026-03-20 | $321,989 | $46.71 | $0.00044353 |
| 2026-03-19 | $321,437 | $41.69 | $0.00044358 |
| 2026-03-18 | $321,441 | $41.69 | $0.00044282 |
| 2026-03-17 | $253,925 | $38.35 | $0.00044283 |
| 2026-03-16 | $232,335 | $62.13 | $0.00034920 |
| 2026-03-15 | $256,266 | $9.57 | $0.00032007 |
| 2026-03-14 | $267,666 | $20.92 | $0.00035304 |
| 2026-03-13 | $244,226 | $451.99 | $0.00036874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
