Casper Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$25,419,553	$1,547,179	N/A
2026-07-25	$25,210,982	$2,939,466	$0.00152999
2026-07-24	$25,757,358	$2,297,565	$0.00151773
2026-07-23	$25,984,578	$2,285,715	$0.00155097
2026-07-22	$26,346,146	$3,710,118	$0.00156498
2026-07-21	$28,407,782	$3,208,764	$0.00158709
2026-07-20	$31,528,365	$1,887,375	$0.00171161
2026-07-19	$31,408,966	$1,701,643	$0.00190007
2026-07-18	$30,213,204	$1,147,677	$0.00189327
2026-07-17	$30,869,077	$1,301,260	$0.00182154
2026-07-16	$31,320,051	$1,819,888	$0.00186147
2026-07-15	$30,239,654	$1,018,455	$0.00188906
2026-07-14	$29,221,196	$948,023	$0.00182428
2026-07-13	$30,998,821	$1,659,468	$0.00176321
2026-07-12	$30,485,052	$2,286,613	$0.00187087
2026-07-11	$33,016,129	$1,795,149	$0.00184025
2026-07-10	$29,793,403	$2,179,640	$0.00199345
2026-07-09	$29,681,547	$1,277,419	$0.00179925
2026-07-08	$30,200,405	$1,030,598	$0.00179287
2026-07-07	$31,463,168	$1,206,754	$0.00182459