Casper Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $35,473,944 | $570,298 | N/A |
| 2026-06-09 | $36,165,794 | $608,704 | $0.00221509 |
| 2026-06-08 | $35,189,985 | $462,123 | $0.00225742 |
| 2026-06-07 | $34,501,834 | $1,182,332 | $0.00219702 |
| 2026-06-06 | $34,112,753 | $1,592,314 | $0.00215335 |
| 2026-06-05 | $40,746,053 | $2,637,200 | $0.00215590 |
| 2026-06-04 | $41,549,049 | $1,600,132 | $0.00250702 |
| 2026-06-03 | $42,103,345 | $1,739,234 | $0.00259692 |
| 2026-06-02 | $45,071,790 | $1,989,580 | $0.00263517 |
| 2026-06-01 | $45,560,391 | $1,161,077 | $0.00281904 |
| 2026-05-31 | $46,860,260 | $891,779 | $0.00285077 |
| 2026-05-30 | $46,045,023 | $1,403,315 | $0.00292799 |
| 2026-05-29 | $47,369,144 | $1,745,421 | $0.00288128 |
| 2026-05-28 | $45,686,342 | $1,406,341 | $0.00297100 |
| 2026-05-27 | $46,381,810 | $1,372,854 | $0.00286365 |
| 2026-05-26 | $46,220,275 | $995,207 | $0.00290552 |
| 2026-05-25 | $44,895,523 | $1,002,022 | $0.00289520 |
| 2026-05-24 | $45,956,550 | $1,291,789 | $0.00281263 |
| 2026-05-23 | $44,702,579 | $1,222,896 | $0.00287986 |
| 2026-05-22 | $45,835,376 | $1,177,212 | $0.00280123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
