Casper Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$50,640,495	$2,054,768	N/A
2026-09-09	$48,447,490	$1,563,641	$0.00301881
2026-09-08	$47,928,957	$1,467,020	$0.00288869
2026-09-07	$47,055,170	$3,426,803	$0.00285837
2026-09-06	$47,235,156	$2,957,585	$0.00280684
2026-09-05	$44,533,205	$2,345,876	$0.00281817
2026-09-04	$44,426,537	$2,712,876	$0.00265752
2026-09-03	$44,913,379	$1,964,793	$0.00265171
2026-09-02	$46,227,070	$1,525,250	$0.00268133
2026-09-01	$46,392,857	$4,202,799	$0.00276034
2026-08-31	$44,048,495	$2,087,434	$0.00277082
2026-08-30	$48,220,987	$1,132,571	$0.00263135
2026-08-29	$49,484,329	$1,983,106	$0.00288121
2026-08-28	$48,787,431	$2,999,347	$0.00295731
2026-08-27	$46,275,202	$13,720,363	$0.00291628
2026-08-26	$50,769,331	$9,209,539	$0.00276669
2026-08-25	$47,663,038	$3,142,075	$0.00303602
2026-08-24	$41,394,738	$1,615,126	$0.00285086
2026-08-23	$44,073,240	$1,972,026	$0.00247645
2026-08-22	$47,253,329	$3,077,339	$0.00263724