Catana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $162,232 | $86,480 | N/A |
| 2026-04-01 | $169,047 | $84,807 | $0.00016226 |
| 2026-03-31 | $161,048 | $84,358 | $0.00016909 |
| 2026-03-30 | $158,658 | $85,003 | $0.00016109 |
| 2026-03-29 | $157,167 | $85,354 | $0.00015868 |
| 2026-03-28 | $165,060 | $86,802 | $0.00015720 |
| 2026-03-27 | $191,670 | $89,806 | $0.00016506 |
| 2026-03-26 | $169,928 | $85,398 | $0.00019170 |
| 2026-03-25 | $173,999 | $86,053 | $0.00016999 |
| 2026-03-24 | $178,580 | $85,250 | $0.00017404 |
| 2026-03-23 | $168,743 | $84,963 | $0.00017861 |
| 2026-03-22 | $184,456 | $90,568 | $0.00016879 |
| 2026-03-21 | $219,918 | $84,957 | $0.00018435 |
| 2026-03-20 | $216,666 | $94,381 | $0.00021995 |
| 2026-03-19 | $255,856 | $178,938 | $0.00021681 |
| 2026-03-18 | $169,301 | $86,117 | $0.00025422 |
| 2026-03-17 | $175,612 | $86,851 | $0.00016933 |
| 2026-03-16 | $153,458 | $85,130 | $0.00017563 |
| 2026-03-15 | $146,925 | $86,597 | $0.00015348 |
| 2026-03-14 | $157,817 | $66,953 | $0.00014694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
