Catana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $111,809 | $947.98 | N/A |
| 2026-07-21 | $111,290 | $504.44 | $0.00011183 |
| 2026-07-20 | $107,259 | $1,007.57 | $0.00011131 |
| 2026-07-19 | $106,262 | $361.78 | $0.00010728 |
| 2026-07-18 | $105,254 | $870.18 | $0.00010628 |
| 2026-07-17 | $108,676 | $996.97 | $0.00010527 |
| 2026-07-16 | $116,329 | $3,565.59 | $0.00010870 |
| 2026-07-15 | $113,787 | $681.69 | $0.00011635 |
| 2026-07-14 | $110,345 | $7,012.69 | $0.00011381 |
| 2026-07-13 | $115,015 | $5,098.79 | $0.00011037 |
| 2026-07-12 | $111,791 | $380.60 | $0.00011504 |
| 2026-07-11 | $114,752 | $2,471.11 | $0.00011181 |
| 2026-07-10 | $124,931 | $3,709.57 | $0.00011477 |
| 2026-07-09 | $114,774 | $3,510.01 | $0.00012495 |
| 2026-07-08 | $125,078 | $896.53 | $0.00011480 |
| 2026-07-07 | $127,975 | $4,955.26 | $0.00012510 |
| 2026-07-06 | $149,135 | $1,054.56 | $0.00012800 |
| 2026-07-05 | $154,405 | $1,966.76 | $0.00014916 |
| 2026-07-04 | $148,297 | $981.62 | $0.00015443 |
| 2026-07-03 | $145,035 | $7,162.75 | $0.00014833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
