Catcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $62,092 | $1,683.62 | N/A |
| 2026-04-06 | $52,534 | $136.35 | $0.00006209 |
| 2026-04-05 | $50,957 | $760.12 | $0.00005253 |
| 2026-04-04 | $53,646 | $1,401.67 | $0.00005099 |
| 2026-04-03 | $51,740 | $1,160.41 | $0.00005365 |
| 2026-04-02 | $57,543 | $115.05 | $0.00005174 |
| 2026-04-01 | $58,070 | $3,546.60 | $0.00005752 |
| 2026-03-31 | $55,554 | $844.77 | $0.00005809 |
| 2026-03-30 | $56,972 | $919.86 | $0.00005555 |
| 2026-03-29 | $57,088 | $1,845.07 | $0.00005697 |
| 2026-03-28 | $52,855 | $8,044.46 | $0.00005709 |
| 2026-03-27 | $60,087 | $3,928.17 | $0.00005287 |
| 2026-03-26 | $70,037 | $2,934.90 | $0.00006013 |
| 2026-03-25 | $67,662 | $2,223.40 | $0.00007008 |
| 2026-03-24 | $72,830 | $2,942.32 | $0.00006766 |
| 2026-03-23 | $76,974 | $232.06 | $0.00007280 |
| 2026-03-22 | $82,607 | $5,797.27 | $0.00007697 |
| 2026-03-21 | $69,988 | $500.99 | $0.00008223 |
| 2026-03-20 | $74,133 | $3,884.78 | $0.00006993 |
| 2026-03-19 | $76,466 | $1,559.60 | $0.00007417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
